EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:53:48 | 300 | 9,730 |
22.11.24 12:52:38 | 337 | 9,740 |
22.11.24 12:52:38 | 600 | 9,740 |
22.11.24 12:52:38 | 600 | 9,740 |
22.11.24 12:50:35 | 13 | 9,735 |
22.11.24 12:50:35 | 163 | 9,735 |
22.11.24 12:50:35 | 5 | 9,735 |
22.11.24 12:50:35 | 138 | 9,735 |
22.11.24 12:50:17 | 504 | 9,730 |
22.11.24 12:50:17 | 547 | 9,730 |
22.11.24 12:49:42 | 168 | 9,740 |
22.11.24 12:49:42 | 22 | 9,740 |
22.11.24 12:49:42 | 218 | 9,740 |
22.11.24 12:49:42 | 218 | 9,740 |
22.11.24 12:49:42 | 1,23 Tsd. | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:49:41 | 140 | 9,740 |
22.11.24 12:49:41 | 185 | 9,740 |
22.11.24 12:49:41 | 600 | 9,740 |
22.11.24 12:49:41 | 294 | 9,740 |
22.11.24 12:49:41 | 1,12 Tsd. | 9,740 |
22.11.24 12:49:41 | 606 | 9,740 |
22.11.24 12:49:27 | 444 | 9,735 |
22.11.24 12:49:27 | 956 | 9,735 |
22.11.24 12:49:17 | 444 | 9,730 |
22.11.24 12:49:17 | 9,19 Tsd. | 9,740 |
22.11.24 12:49:17 | 600 | 9,740 |
22.11.24 12:49:17 | 275 | 9,745 |
22.11.24 12:49:17 | 296 | 9,745 |
22.11.24 12:49:17 | 600 | 9,745 |
22.11.24 12:49:17 | 64 | 9,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:49:17 | 776 | 9,745 |
22.11.24 12:47:26 | 296 | 9,745 |
22.11.24 12:47:21 | 296 | 9,745 |
22.11.24 12:47:21 | 80 | 9,745 |
22.11.24 12:45:44 | 1,04 Tsd. | 9,745 |
22.11.24 12:45:44 | 93 | 9,745 |
22.11.24 12:43:22 | 135 | 9,750 |
22.11.24 12:43:22 | 92 | 9,750 |
22.11.24 12:43:22 | 73 | 9,750 |
22.11.24 12:43:22 | 1,20 Tsd. | 9,750 |
22.11.24 12:40:41 | 347 | 9,750 |
22.11.24 12:40:18 | 3,00 Tsd. | 9,745 |
22.11.24 12:39:43 | 84 | 9,745 |
22.11.24 12:39:43 | 163 | 9,745 |
22.11.24 12:39:43 | 1,00 Tsd. | 9,745 |