EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:02 | 432 | 8,275 |
22.11.24 14:38:02 | 77 | 8,290 |
22.11.24 14:38:02 | 276 | 8,300 |
22.11.24 14:38:02 | 215 | 8,305 |
22.11.24 14:38:02 | 276 | 8,410 |
22.11.24 14:38:02 | 288 | 8,280 |
22.11.24 14:38:02 | 278 | 8,290 |
22.11.24 14:38:02 | 276 | 8,300 |
22.11.24 14:38:02 | 158 | 8,305 |
22.11.24 14:38:02 | 150 | 8,370 |
22.11.24 14:38:02 | 276 | 8,415 |
22.11.24 14:38:02 | 645 | 8,405 |
22.11.24 14:38:01 | 276 | 8,390 |
22.11.24 14:38:01 | 1,21 Tsd. | 8,385 |
22.11.24 14:38:01 | 276 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:01 | 618 | 8,375 |
22.11.24 14:38:01 | 505 | 8,370 |
22.11.24 14:38:01 | 1,20 Tsd. | 8,370 |
22.11.24 14:38:01 | 845 | 8,365 |
22.11.24 14:38:01 | 355 | 8,360 |
22.11.24 14:38:01 | 525 | 8,360 |
22.11.24 14:38:01 | 1,09 Tsd. | 8,355 |
22.11.24 14:38:01 | 351 | 8,350 |
22.11.24 14:38:01 | 554 | 8,345 |
22.11.24 14:38:01 | 276 | 8,340 |
22.11.24 14:38:00 | 116 | 8,475 |
22.11.24 14:38:00 | 23 | 8,475 |
22.11.24 14:38:00 | 56 | 8,475 |
22.11.24 14:38:00 | 5 | 8,475 |
22.11.24 14:38:00 | 85 | 8,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:38:00 | 105 | 8,475 |
22.11.24 14:38:00 | 255 | 8,475 |
22.11.24 14:38:00 | 63 | 8,475 |
22.11.24 14:38:00 | 74 | 8,460 |
22.11.24 14:38:00 | 31 | 8,460 |
22.11.24 14:38:00 | 1,45 Tsd. | 8,465 |
22.11.24 14:38:00 | 150 | 8,460 |
22.11.24 14:38:00 | 30 | 8,460 |
22.11.24 14:38:00 | 2,79 Tsd. | 8,450 |
22.11.24 14:38:00 | 10 | 8,450 |
22.11.24 14:38:00 | 850 | 8,445 |
22.11.24 14:38:00 | 645 | 8,435 |
22.11.24 14:38:00 | 100 | 8,425 |
22.11.24 14:38:00 | 251 | 8,425 |
22.11.24 14:38:00 | 600 | 8,425 |