EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:18 | 259 | 9,710 |
22.11.24 14:13:17 | 48 | 9,730 |
22.11.24 14:13:17 | 526 | 9,730 |
22.11.24 14:12:40 | 700 | 9,735 |
22.11.24 14:11:20 | 26 | 9,735 |
22.11.24 14:10:26 | 8 | 9,730 |
22.11.24 14:10:26 | 175 | 9,730 |
22.11.24 14:10:26 | 192 | 9,725 |
22.11.24 14:07:40 | 142 | 9,720 |
22.11.24 14:05:31 | 14 | 9,725 |
22.11.24 14:05:31 | 36 | 9,720 |
22.11.24 14:04:17 | 500 | 9,715 |
22.11.24 14:04:06 | 136 | 9,720 |
22.11.24 14:03:16 | 66 | 9,715 |
22.11.24 14:03:16 | 2,21 Tsd. | 9,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:01:51 | 14 | 9,710 |
22.11.24 14:01:51 | 86 | 9,715 |
22.11.24 14:01:46 | 644 | 9,720 |
22.11.24 14:01:46 | 580 | 9,720 |
22.11.24 14:01:46 | 671 | 9,725 |
22.11.24 14:01:46 | 58 | 9,730 |
22.11.24 14:01:26 | 82 | 9,730 |
22.11.24 14:01:16 | 664 | 9,730 |
22.11.24 14:01:16 | 471 | 9,730 |
22.11.24 14:01:15 | 7,83 Tsd. | 9,725 |
22.11.24 14:01:11 | 2,90 Tsd. | 9,720 |
22.11.24 14:01:11 | 600 | 9,720 |
22.11.24 14:00:16 | 348 | 9,715 |
22.11.24 14:00:16 | 1,01 Tsd. | 9,715 |
22.11.24 13:59:55 | 258 | 9,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:59:49 | 27 | 9,715 |
22.11.24 13:59:36 | 388 | 9,715 |
22.11.24 13:59:21 | 900 | 9,715 |
22.11.24 13:59:08 | 155 | 9,705 |
22.11.24 13:59:08 | 566 | 9,705 |
22.11.24 13:56:44 | 1,10 Tsd. | 9,705 |
22.11.24 13:56:44 | 193 | 9,710 |
22.11.24 13:56:44 | 86 | 9,710 |
22.11.24 13:56:44 | 111 | 9,710 |
22.11.24 13:56:44 | 197 | 9,710 |
22.11.24 13:56:44 | 197 | 9,710 |
22.11.24 13:56:44 | 197 | 9,710 |
22.11.24 13:56:44 | 197 | 9,710 |
22.11.24 13:56:44 | 197 | 9,710 |
22.11.24 13:56:30 | 197 | 9,710 |