EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:09 | 154 | 8,600 |
22.11.24 14:46:09 | 904 | 8,595 |
22.11.24 14:46:09 | 904 | 8,590 |
22.11.24 14:46:09 | 206 | 8,585 |
22.11.24 14:46:09 | 303 | 8,580 |
22.11.24 14:46:09 | 154 | 8,575 |
22.11.24 14:46:03 | 403 | 8,545 |
22.11.24 14:46:00 | 498 | 8,550 |
22.11.24 14:46:00 | 874 | 8,550 |
22.11.24 14:46:00 | 469 | 8,570 |
22.11.24 14:45:58 | 1,51 Tsd. | 8,575 |
22.11.24 14:45:58 | 115 | 8,585 |
22.11.24 14:45:58 | 115 | 8,590 |
22.11.24 14:45:58 | 115 | 8,595 |
22.11.24 14:45:58 | 465 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:45:57 | 23 | 8,600 |
22.11.24 14:45:57 | 77 | 8,600 |
22.11.24 14:45:57 | 301 | 8,640 |
22.11.24 14:45:57 | 115 | 8,585 |
22.11.24 14:45:57 | 100 | 8,580 |
22.11.24 14:45:57 | 162 | 8,575 |
22.11.24 14:45:57 | 250 | 8,575 |
22.11.24 14:45:57 | 19,37 Tsd. | 8,550 |
22.11.24 14:43:28 | 585 | 8,340 |
22.11.24 14:43:28 | 276 | 8,375 |
22.11.24 14:43:28 | 276 | 8,380 |
22.11.24 14:43:28 | 276 | 8,385 |
22.11.24 14:43:28 | 577 | 8,390 |
22.11.24 14:43:28 | 466 | 8,485 |
22.11.24 14:43:27 | 100 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:27 | 3,80 Tsd. | 8,635 |
22.11.24 14:43:27 | 500 | 8,635 |
22.11.24 14:43:27 | 276 | 8,615 |
22.11.24 14:43:27 | 152 | 8,610 |
22.11.24 14:43:27 | 276 | 8,605 |
22.11.24 14:43:26 | 250 | 8,485 |
22.11.24 14:43:24 | 156 | 8,440 |
22.11.24 14:43:24 | 276 | 8,445 |
22.11.24 14:43:24 | 3,94 Tsd. | 8,590 |
22.11.24 14:43:24 | 38 | 8,590 |
22.11.24 14:43:24 | 958 | 8,515 |
22.11.24 14:43:24 | 306 | 8,510 |
22.11.24 14:43:24 | 480 | 8,475 |
22.11.24 14:43:24 | 276 | 8,470 |
22.11.24 14:43:23 | 12 | 8,400 |