EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:33 | 406 | 8,550 |
22.11.24 14:46:33 | 207 | 8,545 |
22.11.24 14:46:26 | 2 | 8,525 |
22.11.24 14:46:26 | 14 | 8,525 |
22.11.24 14:46:26 | 529 | 8,520 |
22.11.24 14:46:26 | 382 | 8,515 |
22.11.24 14:46:26 | 353 | 8,510 |
22.11.24 14:46:23 | 155 | 8,460 |
22.11.24 14:46:23 | 491 | 8,455 |
22.11.24 14:46:23 | 135 | 8,430 |
22.11.24 14:46:23 | 356 | 8,430 |
22.11.24 14:46:23 | 19 | 8,455 |
22.11.24 14:46:16 | 927 | 8,460 |
22.11.24 14:46:14 | 155 | 8,455 |
22.11.24 14:46:14 | 241 | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:14 | 121 | 8,455 |
22.11.24 14:46:14 | 241 | 8,455 |
22.11.24 14:46:14 | 3,90 Tsd. | 8,450 |
22.11.24 14:46:14 | 500 | 8,450 |
22.11.24 14:46:14 | 600 | 8,450 |
22.11.24 14:46:14 | 241 | 8,455 |
22.11.24 14:46:14 | 966 | 8,455 |
22.11.24 14:46:14 | 600 | 8,455 |
22.11.24 14:46:14 | 207 | 8,460 |
22.11.24 14:46:14 | 207 | 8,465 |
22.11.24 14:46:14 | 207 | 8,470 |
22.11.24 14:46:14 | 261 | 8,475 |
22.11.24 14:46:14 | 1,41 Tsd. | 8,480 |
22.11.24 14:46:12 | 800 | 8,480 |
22.11.24 14:46:11 | 293 | 8,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:11 | 207 | 8,535 |
22.11.24 14:46:10 | 207 | 8,475 |
22.11.24 14:46:10 | 361 | 8,475 |
22.11.24 14:46:10 | 138 | 8,475 |
22.11.24 14:46:10 | 455 | 8,475 |
22.11.24 14:46:10 | 490 | 8,495 |
22.11.24 14:46:10 | 488 | 8,490 |
22.11.24 14:46:10 | 1,08 Tsd. | 8,490 |
22.11.24 14:46:10 | 112 | 8,490 |
22.11.24 14:46:10 | 94 | 8,495 |
22.11.24 14:46:10 | 963 | 8,575 |
22.11.24 14:46:10 | 37 | 8,520 |
22.11.24 14:46:10 | 250 | 8,485 |
22.11.24 14:46:10 | 486 | 8,500 |
22.11.24 14:46:10 | 1,22 Tsd. | 8,500 |