EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:45 | 600 | 8,560 |
22.11.24 14:47:45 | 360 | 8,540 |
22.11.24 14:47:45 | 149 | 8,535 |
22.11.24 14:47:45 | 871 | 8,500 |
22.11.24 14:47:45 | 1,51 Tsd. | 8,500 |
22.11.24 14:47:45 | 382 | 8,505 |
22.11.24 14:47:45 | 207 | 8,510 |
22.11.24 14:47:45 | 207 | 8,515 |
22.11.24 14:47:45 | 207 | 8,520 |
22.11.24 14:47:45 | 957 | 8,525 |
22.11.24 14:47:45 | 669 | 8,530 |
22.11.24 14:47:45 | 207 | 8,535 |
22.11.24 14:47:45 | 463 | 8,545 |
22.11.24 14:47:45 | 382 | 8,560 |
22.11.24 14:47:45 | 535 | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:45 | 382 | 8,570 |
22.11.24 14:47:45 | 382 | 8,575 |
22.11.24 14:47:45 | 663 | 8,580 |
22.11.24 14:47:38 | 161 | 8,555 |
22.11.24 14:47:38 | 1,36 Tsd. | 8,555 |
22.11.24 14:47:38 | 521 | 8,550 |
22.11.24 14:47:38 | 313 | 8,545 |
22.11.24 14:47:33 | 313 | 8,535 |
22.11.24 14:47:33 | 312 | 8,530 |
22.11.24 14:47:33 | 148 | 8,525 |
22.11.24 14:47:33 | 341 | 8,510 |
22.11.24 14:47:33 | 612 | 8,510 |
22.11.24 14:47:30 | 150 | 8,555 |
22.11.24 14:47:23 | 44 | 8,535 |
22.11.24 14:47:23 | 17 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:23 | 14 | 8,540 |
22.11.24 14:47:23 | 24 | 8,540 |
22.11.24 14:47:23 | 31 | 8,545 |
22.11.24 14:47:23 | 1 | 8,545 |
22.11.24 14:47:23 | 70 | 8,545 |
22.11.24 14:47:23 | 161 | 8,545 |
22.11.24 14:47:23 | 161 | 8,545 |
22.11.24 14:47:23 | 193 | 8,545 |
22.11.24 14:47:23 | 280 | 8,540 |
22.11.24 14:47:23 | 827 | 8,550 |
22.11.24 14:47:23 | 325 | 8,560 |
22.11.24 14:47:23 | 100 | 8,560 |
22.11.24 14:47:23 | 300 | 8,560 |
22.11.24 14:47:22 | 100 | 8,615 |
22.11.24 14:47:22 | 150 | 8,625 |