EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:43:17 | 838 | 8,060 |
04.11.24 16:43:17 | 975 | 8,060 |
04.11.24 16:41:08 | 4,86 Tsd. | 8,050 |
04.11.24 16:41:08 | 92 | 8,050 |
04.11.24 16:41:08 | 5 | 8,050 |
04.11.24 16:41:08 | 1,82 Tsd. | 8,050 |
04.11.24 16:41:08 | 1,23 Tsd. | 8,050 |
04.11.24 16:40:44 | 542 | 8,040 |
04.11.24 16:40:33 | 530 | 8,040 |
04.11.24 16:40:32 | 3,84 Tsd. | 8,030 |
04.11.24 16:36:25 | 1,31 Tsd. | 8,020 |
04.11.24 16:35:07 | 211 | 8,020 |
04.11.24 16:34:59 | 25 | 8,020 |
04.11.24 16:34:59 | 125 | 8,015 |
04.11.24 16:34:42 | 856 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:34:42 | 1,14 Tsd. | 8,005 |
04.11.24 16:34:33 | 236 | 8,010 |
04.11.24 16:34:20 | 1,76 Tsd. | 8,000 |
04.11.24 16:33:58 | 2,51 Tsd. | 7,990 |
04.11.24 16:33:58 | 2,96 Tsd. | 7,990 |
04.11.24 16:33:58 | 1,53 Tsd. | 7,990 |
04.11.24 16:33:22 | 400 | 8,000 |
04.11.24 16:33:10 | 353 | 8,000 |
04.11.24 16:32:27 | 250 | 8,010 |
04.11.24 16:32:24 | 1,90 Tsd. | 8,010 |
04.11.24 16:32:16 | 1,58 Tsd. | 8,015 |
04.11.24 16:32:16 | 262 | 8,015 |
04.11.24 16:32:16 | 609 | 8,015 |
04.11.24 16:32:16 | 465 | 8,015 |
04.11.24 16:32:16 | 1,55 Tsd. | 8,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:32:16 | 209 | 8,015 |
04.11.24 16:32:16 | 471 | 8,015 |
04.11.24 16:32:16 | 209 | 8,015 |
04.11.24 16:32:16 | 209 | 8,015 |
04.11.24 16:32:16 | 138 | 8,015 |
04.11.24 16:32:16 | 400 | 8,015 |
04.11.24 16:32:15 | 293 | 8,015 |
04.11.24 16:32:15 | 3,27 Tsd. | 8,015 |
04.11.24 16:31:41 | 292 | 8,015 |
04.11.24 16:31:29 | 807 | 8,015 |
04.11.24 16:31:29 | 119 | 8,015 |
04.11.24 16:31:29 | 119 | 8,015 |
04.11.24 16:31:29 | 1,00 Tsd. | 8,015 |
04.11.24 16:30:08 | 30 | 8,020 |
04.11.24 16:30:08 | 220 | 8,015 |