EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:14:12 | 807 | 7,985 |
04.11.24 13:14:12 | 1,02 Tsd. | 7,990 |
04.11.24 13:14:05 | 235 | 8,000 |
04.11.24 13:13:20 | 361 | 7,995 |
04.11.24 13:13:19 | 35 | 7,995 |
04.11.24 13:13:19 | 450 | 8,000 |
04.11.24 13:12:14 | 41 | 8,000 |
04.11.24 13:12:14 | 13 | 8,000 |
04.11.24 13:11:23 | 200 | 7,990 |
04.11.24 13:11:14 | 777 | 7,995 |
04.11.24 13:11:14 | 355 | 7,995 |
04.11.24 13:11:14 | 2,34 Tsd. | 7,995 |
04.11.24 13:11:07 | 759 | 7,995 |
04.11.24 13:11:07 | 1,84 Tsd. | 7,990 |
04.11.24 13:10:49 | 1,38 Tsd. | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:10:43 | 500 | 7,980 |
04.11.24 13:10:13 | 306 | 7,990 |
04.11.24 13:10:10 | 13 | 7,995 |
04.11.24 13:10:10 | 1,41 Tsd. | 7,995 |
04.11.24 13:09:57 | 2,05 Tsd. | 8,000 |
04.11.24 13:09:57 | 132 | 8,000 |
04.11.24 13:09:57 | 104 | 7,985 |
04.11.24 13:09:57 | 2,42 Tsd. | 7,985 |
04.11.24 13:09:12 | 1,14 Tsd. | 8,000 |
04.11.24 13:09:01 | 65 | 8,010 |
04.11.24 13:08:42 | 861 | 8,015 |
04.11.24 13:08:42 | 324 | 8,015 |
04.11.24 13:08:42 | 498 | 8,010 |
04.11.24 13:08:42 | 281 | 8,005 |
04.11.24 13:08:42 | 937 | 8,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:08:24 | 430 | 8,020 |
04.11.24 13:08:21 | 371 | 8,015 |
04.11.24 13:08:21 | 10 | 8,015 |
04.11.24 13:07:31 | 1,50 Tsd. | 8,010 |
04.11.24 13:07:31 | 1,41 Tsd. | 8,005 |
04.11.24 13:07:31 | 7 | 8,005 |
04.11.24 13:07:31 | 624 | 8,005 |
04.11.24 13:07:14 | 309 | 8,000 |
04.11.24 13:07:14 | 24 | 8,005 |
04.11.24 13:07:13 | 58 | 8,010 |
04.11.24 13:07:13 | 38 | 8,010 |
04.11.24 13:06:38 | 980 | 8,000 |
04.11.24 13:05:59 | 21 | 8,005 |
04.11.24 13:05:59 | 336 | 8,000 |
04.11.24 13:05:59 | 943 | 7,995 |