EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:32:16 | 700 | 8,000 |
04.11.24 13:32:16 | 197 | 7,995 |
04.11.24 13:31:18 | 515 | 7,990 |
04.11.24 13:31:18 | 128 | 7,990 |
04.11.24 13:31:18 | 2,00 Tsd. | 7,990 |
04.11.24 13:30:38 | 117 | 8,000 |
04.11.24 13:30:38 | 5 | 8,000 |
04.11.24 13:30:38 | 128 | 8,000 |
04.11.24 13:30:38 | 7 | 8,000 |
04.11.24 13:30:38 | 243 | 8,000 |
04.11.24 13:30:38 | 243 | 8,000 |
04.11.24 13:30:38 | 1,76 Tsd. | 8,000 |
04.11.24 13:30:38 | 472 | 8,000 |
04.11.24 13:30:38 | 1,01 Tsd. | 8,000 |
04.11.24 13:30:38 | 789 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:30:17 | 239 | 8,005 |
04.11.24 13:30:17 | 5 | 8,000 |
04.11.24 13:30:17 | 1,38 Tsd. | 8,000 |
04.11.24 13:30:17 | 2,53 Tsd. | 8,000 |
04.11.24 13:30:17 | 1,41 Tsd. | 8,000 |
04.11.24 13:30:17 | 4,97 Tsd. | 8,000 |
04.11.24 13:30:17 | 123 | 8,000 |
04.11.24 13:30:17 | 2,10 Tsd. | 8,000 |
04.11.24 13:30:17 | 2,22 Tsd. | 8,000 |
04.11.24 13:30:17 | 2,22 Tsd. | 8,000 |
04.11.24 13:30:17 | 30 | 8,000 |
04.11.24 13:30:17 | 2,22 Tsd. | 8,000 |
04.11.24 13:30:17 | 1,06 Tsd. | 8,000 |
04.11.24 13:30:17 | 1,72 Tsd. | 7,995 |
04.11.24 13:30:08 | 2,28 Tsd. | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:30:08 | 911 | 7,980 |
04.11.24 13:29:57 | 387 | 7,990 |
04.11.24 13:29:57 | 115 | 7,980 |
04.11.24 13:29:57 | 1,56 Tsd. | 7,980 |
04.11.24 13:29:57 | 537 | 7,980 |
04.11.24 13:29:57 | 1,47 Tsd. | 7,985 |
04.11.24 13:29:36 | 31 | 7,995 |
04.11.24 13:29:33 | 788 | 7,985 |
04.11.24 13:29:26 | 503 | 7,985 |
04.11.24 13:29:19 | 358 | 7,990 |
04.11.24 13:29:19 | 496 | 7,980 |
04.11.24 13:29:19 | 124 | 7,980 |
04.11.24 13:29:19 | 1,42 Tsd. | 7,980 |
04.11.24 13:29:04 | 216 | 7,985 |
04.11.24 13:29:04 | 393 | 7,980 |