EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:09:38 | 1,53 Tsd. | 7,760 |
04.11.24 12:09:38 | 2,35 Tsd. | 7,760 |
04.11.24 12:09:38 | 3,87 Tsd. | 7,760 |
04.11.24 12:09:38 | 1,39 Tsd. | 7,760 |
04.11.24 12:09:38 | 1,04 Tsd. | 7,755 |
04.11.24 12:09:38 | 2,05 Tsd. | 7,750 |
04.11.24 12:09:09 | 430 | 7,750 |
04.11.24 12:06:51 | 9 | 7,745 |
04.11.24 12:06:31 | 1,47 Tsd. | 7,745 |
04.11.24 12:06:31 | 1,66 Tsd. | 7,745 |
04.11.24 12:06:31 | 13 | 7,745 |
04.11.24 12:06:18 | 1,94 Tsd. | 7,745 |
04.11.24 12:06:18 | 282 | 7,745 |
04.11.24 12:06:18 | 86 | 7,745 |
04.11.24 12:06:18 | 838 | 7,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:06:10 | 129 | 7,750 |
04.11.24 12:06:10 | 605 | 7,745 |
04.11.24 12:06:10 | 129 | 7,750 |
04.11.24 12:06:10 | 129 | 7,750 |
04.11.24 12:06:10 | 649 | 7,745 |
04.11.24 12:06:10 | 412 | 7,740 |
04.11.24 12:05:42 | 1,60 Tsd. | 7,725 |
04.11.24 12:05:42 | 4,66 Tsd. | 7,725 |
04.11.24 12:05:42 | 236 | 7,725 |
04.11.24 12:05:42 | 498 | 7,730 |
04.11.24 12:05:38 | 50 | 7,730 |
04.11.24 12:05:07 | 1,05 Tsd. | 7,745 |
04.11.24 12:05:04 | 425 | 7,745 |
04.11.24 12:05:04 | 24 | 7,750 |
04.11.24 12:05:04 | 508 | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:05:04 | 50 | 7,750 |
04.11.24 12:02:11 | 157 | 7,755 |
04.11.24 12:02:07 | 295 | 7,755 |
04.11.24 12:01:44 | 1,31 Tsd. | 7,750 |
04.11.24 12:01:44 | 140 | 7,735 |
04.11.24 12:01:44 | 6,80 Tsd. | 7,740 |
04.11.24 12:00:57 | 951 | 7,745 |
04.11.24 12:00:57 | 203 | 7,745 |
04.11.24 11:59:02 | 472 | 7,745 |
04.11.24 11:58:49 | 246 | 7,745 |
04.11.24 11:58:49 | 254 | 7,740 |
04.11.24 11:58:28 | 125 | 7,740 |
04.11.24 11:58:23 | 179 | 7,740 |
04.11.24 11:57:33 | 5,72 Tsd. | 7,730 |
04.11.24 11:57:33 | 266 | 7,730 |