EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:27:31 | 1,40 Tsd. | 7,940 |
04.11.24 13:27:31 | 1,40 Tsd. | 7,940 |
04.11.24 13:27:31 | 86 | 7,940 |
04.11.24 13:27:31 | 599 | 7,940 |
04.11.24 13:27:08 | 500 | 7,945 |
04.11.24 13:26:45 | 387 | 7,950 |
04.11.24 13:26:45 | 1,39 Tsd. | 7,950 |
04.11.24 13:26:45 | 51 | 7,945 |
04.11.24 13:26:45 | 435 | 7,945 |
04.11.24 13:26:33 | 120 | 7,955 |
04.11.24 13:26:26 | 116 | 7,955 |
04.11.24 13:26:26 | 100 | 7,955 |
04.11.24 13:26:16 | 160 | 7,950 |
04.11.24 13:26:16 | 208 | 7,945 |
04.11.24 13:25:35 | 350 | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:25:35 | 40 | 7,945 |
04.11.24 13:25:33 | 40 | 7,945 |
04.11.24 13:25:29 | 120 | 7,945 |
04.11.24 13:25:29 | 623 | 7,950 |
04.11.24 13:25:29 | 387 | 7,940 |
04.11.24 13:25:29 | 1,63 Tsd. | 7,925 |
04.11.24 13:25:29 | 1,31 Tsd. | 7,920 |
04.11.24 13:25:29 | 1,73 Tsd. | 7,920 |
04.11.24 13:24:59 | 96 | 7,920 |
04.11.24 13:24:59 | 96 | 7,920 |
04.11.24 13:24:59 | 5 | 7,920 |
04.11.24 13:24:59 | 101 | 7,920 |
04.11.24 13:24:59 | 101 | 7,920 |
04.11.24 13:24:59 | 101 | 7,920 |
04.11.24 13:24:59 | 101 | 7,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:24:59 | 101 | 7,920 |
04.11.24 13:24:59 | 500 | 7,910 |
04.11.24 13:24:37 | 216 | 7,915 |
04.11.24 13:24:37 | 300 | 7,905 |
04.11.24 13:24:37 | 2,16 Tsd. | 7,890 |
04.11.24 13:24:37 | 843 | 7,895 |
04.11.24 13:24:37 | 1,84 Tsd. | 7,895 |
04.11.24 13:24:37 | 2,76 Tsd. | 7,900 |
04.11.24 13:24:37 | 409 | 7,905 |
04.11.24 13:24:22 | 643 | 7,925 |
04.11.24 13:24:22 | 1,25 Tsd. | 7,925 |
04.11.24 13:24:18 | 4,08 Tsd. | 7,935 |
04.11.24 13:24:18 | 3,23 Tsd. | 7,935 |
04.11.24 13:24:18 | 759 | 7,935 |
04.11.24 13:24:18 | 100 | 7,935 |