DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:09 | 165 | 20,140 |
23.09.24 14:51:22 | 10 | 20,160 |
23.09.24 14:51:22 | 282 | 20,180 |
23.09.24 14:51:22 | 18 | 20,160 |
23.09.24 14:47:53 | 18 | 20,160 |
23.09.24 14:43:19 | 21 | 20,120 |
23.09.24 14:28:30 | 77 | 20,100 |
23.09.24 14:28:30 | 158 | 20,100 |
23.09.24 14:28:30 | 19 | 20,100 |
23.09.24 14:09:51 | 53 | 20,060 |
23.09.24 14:09:51 | 217 | 20,040 |
23.09.24 13:52:01 | 4 | 20,040 |
23.09.24 13:45:20 | 37 | 20,060 |
23.09.24 13:45:20 | 13 | 20,040 |
23.09.24 13:20:24 | 21 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:24 | 24 | 20,000 |
23.09.24 13:13:36 | 228 | 19,980 |
23.09.24 13:06:49 | 62 | 19,990 |
23.09.24 13:03:09 | 439 | 20,020 |
23.09.24 13:02:24 | 5 | 20,160 |
23.09.24 12:49:30 | 111 | 20,000 |
23.09.24 12:48:10 | 165 | 19,970 |
23.09.24 12:48:10 | 362 | 19,980 |
23.09.24 12:33:16 | 2 | 19,970 |
23.09.24 12:33:13 | 5 | 19,960 |
23.09.24 12:33:13 | 1,00 Tsd. | 19,950 |
23.09.24 12:31:48 | 4 | 19,950 |
23.09.24 12:31:48 | 155 | 19,940 |
23.09.24 12:31:47 | 184 | 19,940 |
23.09.24 12:29:38 | 601 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:38 | 599 | 19,880 |
23.09.24 12:29:32 | 52 | 19,880 |
23.09.24 12:29:32 | 1,42 Tsd. | 19,880 |
23.09.24 12:29:32 | 608 | 19,880 |
23.09.24 12:29:32 | 374 | 19,880 |
23.09.24 12:29:32 | 94 | 19,890 |
23.09.24 12:08:13 | 616 | 19,870 |
23.09.24 12:08:13 | 217 | 19,870 |
23.09.24 12:08:13 | 337 | 19,880 |
23.09.24 12:05:38 | 50 | 19,870 |
23.09.24 12:05:38 | 2,66 Tsd. | 19,870 |
23.09.24 12:05:38 | 108 | 19,870 |
23.09.24 12:05:38 | 232 | 19,880 |
23.09.24 11:20:01 | 4 | 19,880 |
23.09.24 10:50:40 | 4 | 19,920 |