DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:56 | 17 | 20,060 |
23.09.24 09:12:56 | 4 | 20,060 |
23.09.24 09:10:15 | 72 | 20,100 |
23.09.24 09:10:15 | 300 | 20,100 |
23.09.24 09:00:22 | 936 | 20,180 |
20.09.24 17:35:03 | 187,47 Tsd. | 20,100 |
20.09.24 17:29:30 | 100 | 20,200 |
20.09.24 17:29:22 | 28 | 20,180 |
20.09.24 17:27:46 | 55 | 20,160 |
20.09.24 17:27:46 | 27 | 20,160 |
20.09.24 17:27:40 | 168 | 20,160 |
20.09.24 17:27:35 | 1,99 Tsd. | 20,160 |
20.09.24 17:27:35 | 242 | 20,160 |
20.09.24 17:26:24 | 59 | 20,140 |
20.09.24 17:26:23 | 57 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:23 | 50 | 20,140 |
20.09.24 17:26:23 | 50 | 20,140 |
20.09.24 17:26:01 | 29 | 20,140 |
20.09.24 17:25:56 | 2 | 20,120 |
20.09.24 17:25:56 | 294 | 20,120 |
20.09.24 17:22:33 | 506 | 20,140 |
20.09.24 17:22:13 | 49 | 20,160 |
20.09.24 17:22:13 | 22 | 20,160 |
20.09.24 17:22:13 | 30 | 20,160 |
20.09.24 17:20:21 | 1 | 20,140 |
20.09.24 17:20:21 | 40 | 20,140 |
20.09.24 17:20:06 | 17 | 20,120 |
20.09.24 17:20:06 | 149 | 20,120 |
20.09.24 17:15:08 | 467 | 20,100 |
20.09.24 17:15:08 | 1 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:08 | 3 | 20,100 |
20.09.24 17:01:07 | 91 | 20,140 |
20.09.24 16:57:51 | 129 | 20,160 |
20.09.24 16:54:37 | 184 | 20,120 |
20.09.24 16:54:37 | 4 | 20,120 |
20.09.24 16:39:34 | 27 | 20,140 |
20.09.24 16:39:34 | 20 | 20,140 |
20.09.24 16:39:34 | 6 | 20,140 |
20.09.24 16:39:34 | 77 | 20,160 |
20.09.24 16:39:34 | 447 | 20,160 |
20.09.24 16:30:41 | 31 | 20,180 |
20.09.24 16:17:57 | 54 | 20,120 |
20.09.24 16:17:57 | 128 | 20,120 |
20.09.24 16:17:57 | 99 | 20,120 |
20.09.24 16:13:59 | 87 | 20,080 |