DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:51 | 220 | 20,080 |
23.09.24 17:07:51 | 52 | 20,060 |
23.09.24 17:07:51 | 50 | 20,080 |
23.09.24 17:07:51 | 550 | 20,080 |
23.09.24 17:07:51 | 180 | 20,080 |
23.09.24 17:06:44 | 128 | 20,060 |
23.09.24 17:06:42 | 192 | 20,100 |
23.09.24 17:06:42 | 27 | 20,100 |
23.09.24 17:06:42 | 277 | 20,100 |
23.09.24 17:06:42 | 27 | 20,100 |
23.09.24 17:01:34 | 290 | 20,160 |
23.09.24 17:01:34 | 50 | 20,160 |
23.09.24 16:57:26 | 13 | 20,160 |
23.09.24 16:47:08 | 27 | 20,140 |
23.09.24 16:47:05 | 5 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:05 | 46 | 20,140 |
23.09.24 16:40:21 | 46 | 20,100 |
23.09.24 16:40:05 | 22 | 20,120 |
23.09.24 16:39:49 | 71 | 20,140 |
23.09.24 16:39:49 | 171 | 20,140 |
23.09.24 16:30:31 | 15 | 20,180 |
23.09.24 16:25:11 | 15 | 20,200 |
23.09.24 16:25:11 | 160 | 20,200 |
23.09.24 16:23:30 | 154 | 20,240 |
23.09.24 16:23:30 | 28 | 20,220 |
23.09.24 16:18:47 | 7 | 20,180 |
23.09.24 16:17:54 | 2 | 20,160 |
23.09.24 16:17:54 | 129 | 20,160 |
23.09.24 16:17:51 | 20 | 20,180 |
23.09.24 16:05:34 | 77 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:39 | 9 | 20,200 |
23.09.24 16:02:39 | 50 | 20,200 |
23.09.24 16:02:39 | 50 | 20,200 |
23.09.24 16:02:39 | 113 | 20,200 |
23.09.24 16:01:04 | 10 | 20,200 |
23.09.24 15:48:32 | 5 | 20,160 |
23.09.24 15:48:32 | 43 | 20,160 |
23.09.24 15:46:05 | 25 | 20,160 |
23.09.24 15:46:05 | 215 | 20,160 |
23.09.24 15:45:47 | 38 | 20,180 |
23.09.24 15:43:28 | 76 | 20,180 |
23.09.24 15:29:38 | 214 | 20,140 |
23.09.24 15:29:38 | 236 | 20,160 |
23.09.24 15:18:46 | 44 | 20,180 |
23.09.24 14:56:09 | 272 | 20,140 |