DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:20:06 | 245 | 20,280 |
24.09.24 11:19:21 | 14 | 20,300 |
24.09.24 11:19:21 | 50 | 20,300 |
24.09.24 11:19:21 | 50 | 20,300 |
24.09.24 11:16:06 | 515 | 20,320 |
24.09.24 11:16:06 | 50 | 20,320 |
24.09.24 11:00:36 | 570 | 20,340 |
24.09.24 11:00:35 | 16 | 20,320 |
24.09.24 11:00:35 | 21 | 20,300 |
24.09.24 11:00:35 | 100 | 20,320 |
24.09.24 11:00:35 | 500 | 20,300 |
24.09.24 11:00:35 | 500 | 20,300 |
24.09.24 10:55:51 | 18 | 20,260 |
24.09.24 10:55:51 | 28 | 20,220 |
24.09.24 10:55:51 | 125 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:51 | 301 | 20,220 |
24.09.24 10:43:16 | 60 | 20,200 |
24.09.24 10:41:28 | 66 | 20,220 |
24.09.24 10:41:28 | 126 | 20,240 |
24.09.24 10:41:28 | 50 | 20,240 |
24.09.24 10:37:03 | 230 | 20,280 |
24.09.24 10:36:24 | 200 | 20,300 |
24.09.24 10:36:22 | 92 | 20,280 |
24.09.24 10:36:22 | 52 | 20,280 |
24.09.24 10:36:22 | 18 | 20,280 |
24.09.24 10:36:22 | 100 | 20,280 |
24.09.24 10:36:22 | 180 | 20,280 |
24.09.24 10:36:22 | 550 | 20,280 |
24.09.24 10:36:22 | 450 | 20,280 |
24.09.24 10:36:22 | 600 | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:22 | 50 | 20,280 |
24.09.24 10:36:14 | 66 | 20,260 |
24.09.24 10:00:01 | 122 | 20,260 |
24.09.24 10:00:01 | 231 | 20,260 |
24.09.24 09:37:32 | 8 | 20,300 |
24.09.24 09:37:32 | 50 | 20,300 |
24.09.24 09:35:43 | 57 | 20,300 |
24.09.24 09:35:10 | 345 | 20,280 |
24.09.24 09:34:18 | 83 | 20,280 |
24.09.24 09:34:18 | 39 | 20,260 |
24.09.24 09:31:21 | 250 | 20,240 |
24.09.24 09:31:21 | 50 | 20,240 |
24.09.24 09:31:21 | 350 | 20,240 |
24.09.24 09:26:07 | 75 | 20,320 |
24.09.24 09:21:35 | 300 | 20,400 |