DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:43:45 | 75 | 20,080 |
24.09.24 13:36:15 | 486 | 20,140 |
24.09.24 13:29:01 | 100 | 20,180 |
24.09.24 13:11:05 | 29 | 20,180 |
24.09.24 13:11:05 | 75 | 20,180 |
24.09.24 13:11:05 | 74 | 20,180 |
24.09.24 13:11:05 | 457 | 20,160 |
24.09.24 13:11:04 | 368 | 20,140 |
24.09.24 13:11:04 | 9 | 20,140 |
24.09.24 13:02:39 | 166 | 20,180 |
24.09.24 13:02:14 | 250 | 20,200 |
24.09.24 12:59:49 | 281 | 20,260 |
24.09.24 12:59:49 | 198 | 20,260 |
24.09.24 12:59:49 | 198 | 20,260 |
24.09.24 12:57:23 | 15 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:48 | 268 | 20,260 |
24.09.24 12:56:48 | 110 | 20,260 |
24.09.24 12:56:44 | 268 | 20,260 |
24.09.24 12:56:44 | 54 | 20,260 |
24.09.24 12:56:43 | 87 | 20,260 |
24.09.24 12:56:40 | 23 | 20,260 |
24.09.24 12:56:40 | 50 | 20,260 |
24.09.24 12:56:40 | 50 | 20,260 |
24.09.24 12:56:40 | 50 | 20,260 |
24.09.24 12:56:40 | 100 | 20,260 |
24.09.24 12:56:40 | 100 | 20,260 |
24.09.24 12:56:40 | 50 | 20,260 |
24.09.24 12:56:40 | 50 | 20,260 |
24.09.24 12:56:40 | 50 | 20,260 |
24.09.24 12:56:40 | 50 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:56:40 | 100 | 20,260 |
24.09.24 12:56:40 | 472 | 20,260 |
24.09.24 12:56:40 | 472 | 20,260 |
24.09.24 12:56:40 | 437 | 20,260 |
24.09.24 12:56:40 | 28 | 20,260 |
24.09.24 12:56:40 | 255 | 20,260 |
24.09.24 12:20:42 | 136 | 20,280 |
24.09.24 12:16:54 | 48 | 20,280 |
24.09.24 12:15:04 | 17 | 20,300 |
24.09.24 12:12:15 | 11 | 20,260 |
24.09.24 12:12:12 | 54 | 20,260 |
24.09.24 12:06:38 | 326 | 20,260 |
24.09.24 12:06:38 | 5 | 20,260 |
24.09.24 11:44:10 | 628 | 20,280 |
24.09.24 11:40:15 | 236 | 20,320 |