DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:59 | 68 | 19,960 |
24.09.24 17:13:05 | 54 | 19,960 |
24.09.24 17:12:39 | 41 | 19,980 |
24.09.24 17:12:20 | 6 | 19,990 |
24.09.24 17:12:20 | 500 | 19,990 |
24.09.24 17:11:49 | 24 | 19,980 |
24.09.24 17:11:45 | 25 | 19,990 |
24.09.24 17:11:44 | 33 | 19,980 |
24.09.24 17:11:44 | 131 | 19,980 |
24.09.24 17:11:44 | 558 | 19,970 |
24.09.24 17:11:35 | 102 | 19,960 |
24.09.24 17:10:58 | 108 | 19,940 |
24.09.24 17:10:50 | 60 | 19,940 |
24.09.24 17:10:28 | 183 | 19,950 |
24.09.24 17:10:28 | 30 | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:28 | 10 | 19,950 |
24.09.24 17:10:28 | 154 | 19,950 |
24.09.24 17:10:12 | 90 | 19,950 |
24.09.24 17:07:11 | 75 | 19,960 |
24.09.24 17:06:25 | 54 | 19,930 |
24.09.24 17:04:07 | 54 | 19,930 |
24.09.24 17:02:23 | 45 | 19,960 |
24.09.24 17:02:23 | 8 | 19,950 |
24.09.24 17:02:23 | 200 | 19,950 |
24.09.24 17:02:23 | 492 | 19,960 |
24.09.24 17:00:12 | 2 | 19,980 |
24.09.24 17:00:12 | 269 | 19,980 |
24.09.24 16:58:52 | 294 | 19,970 |
24.09.24 16:58:42 | 130 | 19,960 |
24.09.24 16:58:41 | 80 | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:41 | 155 | 19,960 |
24.09.24 16:58:41 | 453 | 19,960 |
24.09.24 16:57:22 | 54 | 19,910 |
24.09.24 16:49:11 | 500 | 19,940 |
24.09.24 16:48:05 | 54 | 19,910 |
24.09.24 16:41:00 | 456 | 19,940 |
24.09.24 16:41:00 | 42 | 19,940 |
24.09.24 16:40:15 | 32 | 19,960 |
24.09.24 16:33:00 | 106 | 20,020 |
24.09.24 16:33:00 | 62 | 20,020 |
24.09.24 16:26:59 | 99 | 20,040 |
24.09.24 16:26:59 | 97 | 20,020 |
24.09.24 16:19:49 | 24 | 20,080 |
24.09.24 16:09:34 | 164 | 20,100 |
24.09.24 16:09:34 | 50 | 20,100 |