DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:46 | 247 | 20,080 |
24.09.24 16:07:46 | 50 | 20,080 |
24.09.24 16:06:45 | 51 | 20,060 |
24.09.24 16:06:45 | 206 | 20,060 |
24.09.24 16:03:49 | 225 | 20,020 |
24.09.24 16:03:01 | 100 | 20,040 |
24.09.24 16:02:20 | 49 | 20,040 |
24.09.24 16:00:02 | 206 | 20,060 |
24.09.24 15:59:54 | 133 | 20,040 |
24.09.24 15:59:54 | 23 | 20,040 |
24.09.24 15:59:54 | 331 | 20,020 |
24.09.24 15:59:53 | 54 | 19,980 |
24.09.24 15:59:39 | 54 | 19,980 |
24.09.24 15:59:36 | 18 | 19,990 |
24.09.24 15:59:35 | 55 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:31 | 92 | 19,990 |
24.09.24 15:59:27 | 113 | 19,990 |
24.09.24 15:59:19 | 58 | 19,990 |
24.09.24 15:59:12 | 19 | 20,000 |
24.09.24 15:58:50 | 802 | 20,000 |
24.09.24 15:58:50 | 332 | 20,000 |
24.09.24 15:58:50 | 1,15 Tsd. | 20,000 |
24.09.24 15:58:50 | 50 | 20,000 |
24.09.24 15:58:50 | 150 | 20,000 |
24.09.24 15:58:50 | 150 | 20,000 |
24.09.24 15:58:50 | 391 | 20,000 |
24.09.24 15:58:50 | 471 | 20,020 |
24.09.24 15:55:03 | 59 | 20,020 |
24.09.24 15:53:51 | 57 | 20,020 |
24.09.24 15:52:49 | 111 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:30 | 80 | 20,040 |
24.09.24 15:52:09 | 19 | 20,020 |
24.09.24 15:51:16 | 348 | 20,040 |
24.09.24 15:51:16 | 30 | 20,040 |
24.09.24 15:51:10 | 65 | 20,060 |
24.09.24 15:48:24 | 44 | 20,080 |
24.09.24 15:46:17 | 37 | 20,080 |
24.09.24 15:46:17 | 64 | 20,100 |
24.09.24 15:45:30 | 61 | 20,080 |
24.09.24 15:42:50 | 20 | 20,100 |
24.09.24 15:42:50 | 550 | 20,100 |
24.09.24 15:42:43 | 73 | 20,100 |
24.09.24 15:38:52 | 116 | 20,080 |
24.09.24 15:38:52 | 385 | 20,080 |
24.09.24 15:38:52 | 50 | 20,080 |