DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:03 | 327 | 20,060 |
24.09.24 15:30:03 | 40 | 20,060 |
24.09.24 15:18:34 | 174 | 20,100 |
24.09.24 15:18:34 | 50 | 20,100 |
24.09.24 15:16:03 | 64 | 20,060 |
24.09.24 15:16:03 | 41 | 20,080 |
24.09.24 15:16:03 | 100 | 20,080 |
24.09.24 15:11:05 | 55 | 20,080 |
24.09.24 15:09:43 | 9 | 20,100 |
24.09.24 15:09:43 | 23 | 20,080 |
24.09.24 15:09:43 | 29 | 20,080 |
24.09.24 15:07:57 | 107 | 20,040 |
24.09.24 15:07:44 | 22 | 20,060 |
24.09.24 15:07:44 | 675 | 20,060 |
24.09.24 15:03:31 | 198 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:28 | 117 | 20,040 |
24.09.24 14:39:46 | 30 | 20,000 |
24.09.24 14:39:46 | 300 | 20,000 |
24.09.24 14:39:46 | 100 | 20,000 |
24.09.24 14:39:46 | 200 | 20,000 |
24.09.24 14:39:46 | 50 | 20,000 |
24.09.24 14:38:21 | 48 | 20,020 |
24.09.24 14:38:21 | 50 | 20,020 |
24.09.24 14:38:21 | 66 | 20,020 |
24.09.24 14:38:21 | 49 | 20,020 |
24.09.24 14:38:21 | 66 | 20,020 |
24.09.24 14:38:21 | 50 | 20,020 |
24.09.24 14:34:03 | 21 | 20,000 |
24.09.24 14:34:00 | 54 | 20,000 |
24.09.24 14:31:24 | 1 | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:23 | 271 | 20,060 |
24.09.24 14:31:23 | 50 | 20,060 |
24.09.24 14:13:14 | 65 | 20,060 |
24.09.24 14:10:55 | 54 | 20,060 |
24.09.24 14:09:33 | 177 | 20,060 |
24.09.24 13:57:55 | 64 | 20,060 |
24.09.24 13:50:25 | 337 | 20,060 |
24.09.24 13:50:25 | 308 | 20,060 |
24.09.24 13:43:45 | 75 | 20,080 |
24.09.24 13:36:15 | 486 | 20,140 |
24.09.24 13:29:01 | 100 | 20,180 |
24.09.24 13:11:05 | 29 | 20,180 |
24.09.24 13:11:05 | 75 | 20,180 |
24.09.24 13:11:05 | 74 | 20,180 |
24.09.24 13:11:05 | 457 | 20,160 |