DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:38 | 50 | 19,870 |
23.09.24 12:05:38 | 2,66 Tsd. | 19,870 |
23.09.24 12:05:38 | 108 | 19,870 |
23.09.24 12:05:38 | 232 | 19,880 |
23.09.24 11:20:01 | 4 | 19,880 |
23.09.24 10:50:40 | 4 | 19,920 |
23.09.24 10:50:38 | 42 | 19,930 |
23.09.24 10:50:38 | 55 | 19,920 |
23.09.24 10:50:38 | 9 | 19,910 |
23.09.24 10:36:13 | 18 | 19,920 |
23.09.24 10:36:13 | 9 | 19,920 |
23.09.24 10:36:13 | 42 | 19,910 |
23.09.24 10:35:55 | 230 | 19,880 |
23.09.24 10:35:55 | 9 | 19,890 |
23.09.24 10:35:44 | 24 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:44 | 33 | 19,890 |
23.09.24 10:35:44 | 52 | 19,900 |
23.09.24 10:35:44 | 4 | 19,900 |
23.09.24 10:33:44 | 147 | 19,950 |
23.09.24 10:33:44 | 166 | 19,950 |
23.09.24 10:33:43 | 2 | 19,930 |
23.09.24 10:33:43 | 7 | 19,930 |
23.09.24 10:33:43 | 39 | 19,920 |
23.09.24 10:33:43 | 62 | 19,910 |
23.09.24 10:22:03 | 668 | 19,900 |
23.09.24 10:22:03 | 236 | 19,900 |
23.09.24 10:22:03 | 96 | 19,890 |
23.09.24 10:20:26 | 13 | 19,860 |
23.09.24 10:13:02 | 74 | 19,870 |
23.09.24 10:13:02 | 191 | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:02 | 90 | 19,880 |
23.09.24 09:30:20 | 2 | 19,850 |
23.09.24 09:29:59 | 40 | 19,920 |
23.09.24 09:29:59 | 50 | 19,920 |
23.09.24 09:29:59 | 66 | 19,930 |
23.09.24 09:29:59 | 150 | 19,930 |
23.09.24 09:28:38 | 5 | 19,950 |
23.09.24 09:25:28 | 51 | 19,950 |
23.09.24 09:25:28 | 75 | 19,940 |
23.09.24 09:25:28 | 227 | 19,930 |
23.09.24 09:25:28 | 55 | 19,930 |
23.09.24 09:17:16 | 68 | 19,910 |
23.09.24 09:15:06 | 225 | 19,950 |
23.09.24 09:12:56 | 21 | 20,040 |
23.09.24 09:12:56 | 17 | 20,060 |