DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:03 | 111 | 20,120 |
20.09.24 16:11:03 | 4 | 20,120 |
20.09.24 16:08:15 | 50 | 20,140 |
20.09.24 16:08:15 | 73 | 20,140 |
20.09.24 16:08:15 | 26 | 20,120 |
20.09.24 16:04:47 | 143 | 20,120 |
20.09.24 16:03:16 | 73 | 20,160 |
20.09.24 16:03:16 | 177 | 20,140 |
20.09.24 16:00:46 | 33 | 20,120 |
20.09.24 15:58:01 | 119 | 20,140 |
20.09.24 15:43:18 | 101 | 20,140 |
20.09.24 15:43:18 | 4 | 20,140 |
20.09.24 15:40:49 | 26 | 20,160 |
20.09.24 15:40:49 | 4 | 20,160 |
20.09.24 15:36:59 | 1 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:59 | 177 | 20,200 |
20.09.24 15:36:59 | 73 | 20,200 |
20.09.24 15:36:31 | 19 | 20,180 |
20.09.24 15:36:31 | 162 | 20,180 |
20.09.24 15:36:30 | 173 | 20,160 |
20.09.24 15:36:30 | 25 | 20,140 |
20.09.24 15:36:30 | 26 | 20,140 |
20.09.24 15:36:30 | 85 | 20,160 |
20.09.24 15:36:25 | 81 | 20,140 |
20.09.24 15:36:25 | 54 | 20,120 |
20.09.24 15:36:25 | 343 | 20,120 |
20.09.24 15:25:27 | 86 | 20,140 |
20.09.24 15:25:27 | 44 | 20,120 |
20.09.24 15:20:22 | 435 | 20,100 |
20.09.24 15:20:22 | 150 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:40 | 104 | 20,080 |
20.09.24 15:16:30 | 157 | 20,080 |
20.09.24 15:16:30 | 100 | 20,080 |
20.09.24 15:16:30 | 290 | 20,060 |
20.09.24 15:16:30 | 195 | 20,040 |
20.09.24 15:13:06 | 76 | 20,060 |
20.09.24 15:13:06 | 92 | 20,080 |
20.09.24 14:57:13 | 95 | 20,040 |
20.09.24 14:57:13 | 82 | 20,080 |
20.09.24 14:57:12 | 3,92 Tsd. | 20,020 |
20.09.24 14:57:12 | 405 | 20,020 |
20.09.24 14:57:12 | 175 | 20,040 |
20.09.24 14:47:09 | 299 | 20,060 |
20.09.24 14:47:09 | 262 | 20,080 |
20.09.24 14:47:09 | 884 | 20,120 |