DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:10 | 345 | 20,280 |
24.09.24 09:34:18 | 83 | 20,280 |
24.09.24 09:34:18 | 39 | 20,260 |
24.09.24 09:31:21 | 250 | 20,240 |
24.09.24 09:31:21 | 50 | 20,240 |
24.09.24 09:31:21 | 350 | 20,240 |
24.09.24 09:26:07 | 75 | 20,320 |
24.09.24 09:21:35 | 300 | 20,400 |
24.09.24 09:13:30 | 100 | 20,400 |
24.09.24 09:13:30 | 53 | 20,380 |
24.09.24 09:04:14 | 55 | 20,400 |
24.09.24 09:01:37 | 184 | 20,340 |
24.09.24 09:01:37 | 66 | 20,340 |
24.09.24 09:00:22 | 831 | 20,240 |
23.09.24 17:35:30 | 26,51 Tsd. | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:20:41 | 14 | 20,040 |
23.09.24 17:20:41 | 139 | 20,040 |
23.09.24 17:18:45 | 29 | 19,980 |
23.09.24 17:18:45 | 96 | 19,990 |
23.09.24 17:18:45 | 315 | 20,000 |
23.09.24 17:16:26 | 118 | 20,000 |
23.09.24 17:16:25 | 58 | 20,020 |
23.09.24 17:16:21 | 61 | 20,040 |
23.09.24 17:16:21 | 123 | 20,040 |
23.09.24 17:15:01 | 27 | 20,020 |
23.09.24 17:15:01 | 50 | 20,020 |
23.09.24 17:15:01 | 53 | 20,000 |
23.09.24 17:15:01 | 29 | 20,020 |
23.09.24 17:14:43 | 155 | 20,080 |
23.09.24 17:14:43 | 150 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:43 | 178 | 20,080 |
23.09.24 17:14:43 | 76 | 20,080 |
23.09.24 17:14:41 | 97 | 20,080 |
23.09.24 17:14:40 | 51 | 20,080 |
23.09.24 17:14:40 | 143 | 20,080 |
23.09.24 17:14:38 | 191 | 20,080 |
23.09.24 17:14:38 | 205 | 20,080 |
23.09.24 17:14:38 | 21 | 20,080 |
23.09.24 17:14:38 | 9 | 20,080 |
23.09.24 17:14:38 | 25 | 20,080 |
23.09.24 17:14:38 | 10 | 20,080 |
23.09.24 17:14:38 | 51 | 20,080 |
23.09.24 17:10:01 | 14 | 20,080 |
23.09.24 17:10:01 | 230 | 20,080 |
23.09.24 17:07:51 | 52 | 20,060 |