DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:02 | 254 | 19,400 |
16.09.24 13:43:02 | 50 | 19,400 |
16.09.24 13:43:02 | 100 | 19,400 |
16.09.24 13:43:02 | 100 | 19,400 |
16.09.24 13:43:02 | 49 | 19,400 |
16.09.24 13:43:02 | 50 | 19,400 |
16.09.24 13:20:17 | 48 | 19,420 |
16.09.24 13:19:58 | 4 | 19,430 |
16.09.24 13:19:58 | 6 | 19,430 |
16.09.24 13:08:50 | 21 | 19,440 |
16.09.24 13:08:50 | 50 | 19,440 |
16.09.24 13:08:50 | 100 | 19,440 |
16.09.24 13:08:50 | 46 | 19,440 |
16.09.24 13:02:24 | 249 | 19,570 |
16.09.24 12:59:42 | 95 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:59:42 | 92 | 19,470 |
16.09.24 12:59:42 | 21 | 19,470 |
16.09.24 12:59:42 | 10 | 19,470 |
16.09.24 12:59:42 | 50 | 19,470 |
16.09.24 12:59:42 | 157 | 19,470 |
16.09.24 12:49:03 | 43 | 19,470 |
16.09.24 12:49:03 | 43 | 19,470 |
16.09.24 12:49:03 | 65 | 19,480 |
16.09.24 12:49:03 | 150 | 19,480 |
16.09.24 12:49:03 | 75 | 19,510 |
16.09.24 12:25:33 | 25 | 19,510 |
16.09.24 12:23:12 | 16 | 19,490 |
16.09.24 12:23:01 | 98 | 19,470 |
16.09.24 12:23:01 | 22 | 19,470 |
16.09.24 12:21:13 | 5 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:34 | 18 | 19,490 |
16.09.24 12:18:34 | 7 | 19,490 |
16.09.24 12:18:34 | 37 | 19,490 |
16.09.24 12:18:34 | 5 | 19,490 |
16.09.24 12:18:34 | 49 | 19,490 |
16.09.24 12:18:34 | 5 | 19,490 |
16.09.24 12:18:34 | 243 | 19,500 |
16.09.24 12:18:34 | 20 | 19,500 |
16.09.24 12:18:34 | 133 | 19,500 |
16.09.24 12:18:34 | 5 | 19,500 |
16.09.24 12:15:02 | 27 | 19,540 |
16.09.24 12:15:02 | 1 | 19,520 |
16.09.24 12:03:52 | 70 | 19,500 |
16.09.24 12:03:52 | 36 | 19,480 |
16.09.24 12:03:52 | 96 | 19,480 |