DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:42 | 50 | 19,540 |
16.09.24 16:34:48 | 39 | 19,520 |
16.09.24 16:34:12 | 8 | 19,540 |
16.09.24 16:33:05 | 503 | 19,580 |
16.09.24 16:33:05 | 488 | 19,570 |
16.09.24 16:33:05 | 594 | 19,560 |
16.09.24 16:33:05 | 238 | 19,550 |
16.09.24 16:33:05 | 170 | 19,540 |
16.09.24 16:33:05 | 460 | 19,530 |
16.09.24 16:33:05 | 47 | 19,520 |
16.09.24 16:31:27 | 13 | 19,540 |
16.09.24 16:31:27 | 50 | 19,540 |
16.09.24 16:28:00 | 124 | 19,550 |
16.09.24 16:26:43 | 3 | 19,580 |
16.09.24 16:26:43 | 6 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:22:26 | 2 | 19,560 |
16.09.24 16:22:26 | 168 | 19,560 |
16.09.24 16:14:46 | 112 | 19,550 |
16.09.24 16:14:46 | 1 | 19,560 |
16.09.24 16:12:39 | 2 | 19,580 |
16.09.24 16:12:39 | 5 | 19,580 |
16.09.24 16:10:25 | 54 | 19,610 |
16.09.24 16:07:58 | 15 | 19,620 |
16.09.24 16:07:58 | 32 | 19,620 |
16.09.24 16:07:58 | 1,20 Tsd. | 19,630 |
16.09.24 16:07:58 | 184 | 19,630 |
16.09.24 16:07:58 | 119 | 19,620 |
16.09.24 16:07:01 | 26 | 19,600 |
16.09.24 16:05:19 | 10 | 19,570 |
16.09.24 16:05:19 | 18 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:00 | 45 | 19,560 |
16.09.24 16:03:20 | 24 | 19,540 |
16.09.24 15:56:43 | 26 | 19,570 |
16.09.24 15:56:43 | 146 | 19,570 |
16.09.24 15:54:45 | 14 | 19,560 |
16.09.24 15:54:09 | 73 | 19,550 |
16.09.24 15:50:42 | 15 | 19,550 |
16.09.24 15:49:11 | 54 | 19,530 |
16.09.24 15:49:11 | 21 | 19,530 |
16.09.24 15:45:57 | 100 | 19,520 |
16.09.24 15:43:16 | 32 | 19,540 |
16.09.24 15:43:16 | 50 | 19,540 |
16.09.24 15:43:16 | 100 | 19,540 |
16.09.24 15:43:16 | 50 | 19,540 |
16.09.24 15:40:45 | 34 | 19,590 |