DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:11 | 96 | 19,860 |
17.09.24 11:27:11 | 391 | 19,850 |
17.09.24 11:27:11 | 109 | 19,850 |
17.09.24 11:14:14 | 33 | 19,840 |
17.09.24 11:14:14 | 6 | 19,840 |
17.09.24 11:14:14 | 117 | 19,850 |
17.09.24 11:14:14 | 5 | 19,850 |
17.09.24 11:11:36 | 250 | 19,870 |
17.09.24 11:11:36 | 29 | 19,900 |
17.09.24 11:10:36 | 2,17 Tsd. | 19,910 |
17.09.24 11:10:36 | 332 | 19,910 |
17.09.24 11:00:05 | 10 | 19,960 |
17.09.24 10:59:58 | 26 | 19,900 |
17.09.24 10:55:22 | 31 | 19,930 |
17.09.24 10:55:22 | 46 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:22 | 108 | 19,910 |
17.09.24 10:55:22 | 118 | 19,910 |
17.09.24 10:54:24 | 332 | 19,880 |
17.09.24 10:48:28 | 142 | 19,900 |
17.09.24 10:48:28 | 34 | 19,920 |
17.09.24 10:48:28 | 100 | 19,920 |
17.09.24 10:48:28 | 169 | 19,930 |
17.09.24 10:48:28 | 374 | 19,940 |
17.09.24 10:47:28 | 15 | 19,940 |
17.09.24 10:47:28 | 123 | 19,940 |
17.09.24 10:47:28 | 28 | 19,950 |
17.09.24 10:47:28 | 46 | 19,950 |
17.09.24 10:47:28 | 28 | 19,960 |
17.09.24 10:47:28 | 2 | 19,960 |
17.09.24 10:47:28 | 31 | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:28 | 31 | 19,970 |
17.09.24 10:47:28 | 92 | 19,990 |
17.09.24 10:47:20 | 1,18 Tsd. | 19,980 |
17.09.24 10:47:20 | 415 | 19,970 |
17.09.24 10:47:20 | 236 | 19,960 |
17.09.24 10:47:20 | 46 | 19,950 |
17.09.24 10:47:20 | 181 | 19,940 |
17.09.24 10:46:09 | 71 | 19,910 |
17.09.24 10:43:26 | 31 | 19,920 |
17.09.24 10:43:03 | 1,12 Tsd. | 19,870 |
17.09.24 10:43:03 | 880 | 19,870 |
17.09.24 10:41:04 | 25 | 19,840 |
17.09.24 10:40:13 | 25 | 19,880 |
17.09.24 10:35:31 | 7 | 19,850 |
17.09.24 10:30:07 | 16 | 19,850 |