DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:07 | 40 | 19,850 |
17.09.24 10:24:36 | 25 | 19,850 |
17.09.24 10:17:15 | 5 | 19,790 |
17.09.24 10:14:00 | 10 | 19,820 |
17.09.24 10:10:06 | 11 | 19,800 |
17.09.24 10:09:26 | 50 | 19,800 |
17.09.24 10:08:42 | 36 | 19,830 |
17.09.24 10:08:42 | 12 | 19,830 |
17.09.24 10:08:42 | 12 | 19,830 |
17.09.24 10:08:42 | 95 | 19,840 |
17.09.24 10:08:42 | 124 | 19,840 |
17.09.24 10:08:42 | 50 | 19,840 |
17.09.24 10:08:42 | 23 | 19,840 |
17.09.24 10:08:38 | 149 | 19,900 |
17.09.24 10:08:38 | 1 | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:08:33 | 200 | 19,840 |
17.09.24 10:07:41 | 86 | 19,900 |
17.09.24 10:07:33 | 941 | 19,840 |
17.09.24 10:07:33 | 258 | 19,840 |
17.09.24 10:06:55 | 29 | 19,880 |
17.09.24 10:06:55 | 687 | 19,880 |
17.09.24 10:06:55 | 70 | 19,870 |
17.09.24 10:06:55 | 17 | 19,850 |
17.09.24 10:01:16 | 23 | 19,810 |
17.09.24 10:01:06 | 200 | 19,800 |
17.09.24 09:52:40 | 5 | 19,750 |
17.09.24 09:45:30 | 46 | 19,770 |
17.09.24 09:45:30 | 6 | 19,760 |
17.09.24 09:45:30 | 44 | 19,760 |
17.09.24 09:45:21 | 229 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:21 | 279 | 19,730 |
17.09.24 09:45:21 | 92 | 19,720 |
17.09.24 09:14:54 | 346 | 19,680 |
17.09.24 09:14:54 | 17 | 19,680 |
17.09.24 09:09:32 | 10 | 19,700 |
17.09.24 09:08:38 | 28 | 19,720 |
17.09.24 09:08:38 | 13 | 19,710 |
17.09.24 09:08:38 | 9 | 19,700 |
17.09.24 09:03:07 | 4 | 19,650 |
17.09.24 09:03:07 | 100 | 19,650 |
17.09.24 09:01:16 | 8 | 19,620 |
17.09.24 09:01:16 | 50 | 19,620 |
17.09.24 09:00:24 | 183 | 19,580 |
16.09.24 17:35:29 | 23,72 Tsd. | 19,570 |
16.09.24 17:29:47 | 58 | 19,520 |