DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:45 | 14 | 19,560 |
16.09.24 15:54:09 | 73 | 19,550 |
16.09.24 15:50:42 | 15 | 19,550 |
16.09.24 15:49:11 | 54 | 19,530 |
16.09.24 15:49:11 | 21 | 19,530 |
16.09.24 15:45:57 | 100 | 19,520 |
16.09.24 15:43:16 | 32 | 19,540 |
16.09.24 15:43:16 | 50 | 19,540 |
16.09.24 15:43:16 | 100 | 19,540 |
16.09.24 15:43:16 | 50 | 19,540 |
16.09.24 15:40:45 | 34 | 19,590 |
16.09.24 15:35:32 | 26 | 19,570 |
16.09.24 15:35:32 | 74 | 19,570 |
16.09.24 15:34:38 | 18 | 19,590 |
16.09.24 15:34:01 | 18 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:12 | 100 | 19,610 |
16.09.24 15:31:55 | 39 | 19,610 |
16.09.24 15:31:55 | 98 | 19,610 |
16.09.24 15:31:53 | 84 | 19,630 |
16.09.24 15:31:48 | 35 | 19,660 |
16.09.24 15:31:48 | 49 | 19,680 |
16.09.24 15:25:18 | 76 | 19,640 |
16.09.24 15:25:18 | 66 | 19,630 |
16.09.24 15:19:05 | 12 | 19,590 |
16.09.24 15:19:05 | 89 | 19,590 |
16.09.24 15:19:05 | 52 | 19,610 |
16.09.24 15:19:05 | 150 | 19,630 |
16.09.24 15:11:50 | 14 | 19,580 |
16.09.24 14:57:26 | 115 | 19,590 |
16.09.24 14:57:26 | 52 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:26 | 50 | 19,590 |
16.09.24 14:56:14 | 100 | 19,570 |
16.09.24 14:39:49 | 64 | 19,570 |
16.09.24 14:39:49 | 50 | 19,570 |
16.09.24 14:30:44 | 12 | 19,550 |
16.09.24 14:30:44 | 12 | 19,550 |
16.09.24 14:30:33 | 58 | 19,570 |
16.09.24 14:30:33 | 5 | 19,570 |
16.09.24 14:30:33 | 180 | 19,570 |
16.09.24 14:30:33 | 59 | 19,570 |
16.09.24 14:23:40 | 120 | 19,550 |
16.09.24 14:13:20 | 52 | 19,530 |
16.09.24 14:12:35 | 186 | 19,510 |
16.09.24 14:12:35 | 50 | 19,510 |
16.09.24 14:11:46 | 3 | 19,500 |