DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:18:34 | 49 | 19,490 |
16.09.24 12:18:34 | 5 | 19,490 |
16.09.24 12:18:34 | 243 | 19,500 |
16.09.24 12:18:34 | 20 | 19,500 |
16.09.24 12:18:34 | 133 | 19,500 |
16.09.24 12:18:34 | 5 | 19,500 |
16.09.24 12:15:02 | 27 | 19,540 |
16.09.24 12:15:02 | 1 | 19,520 |
16.09.24 12:03:52 | 70 | 19,500 |
16.09.24 12:03:52 | 36 | 19,480 |
16.09.24 12:03:52 | 96 | 19,480 |
16.09.24 12:03:52 | 35 | 19,470 |
16.09.24 11:39:27 | 40 | 19,430 |
16.09.24 11:18:45 | 1 | 19,510 |
16.09.24 11:18:06 | 50 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:06 | 99 | 19,490 |
16.09.24 11:18:06 | 50 | 19,490 |
16.09.24 11:18:06 | 50 | 19,500 |
16.09.24 11:18:06 | 49 | 19,500 |
16.09.24 11:18:06 | 50 | 19,500 |
16.09.24 11:18:06 | 50 | 19,500 |
16.09.24 11:18:06 | 62 | 19,500 |
16.09.24 11:18:06 | 191 | 19,500 |
16.09.24 11:17:08 | 14 | 19,490 |
16.09.24 11:17:07 | 295 | 19,500 |
16.09.24 11:17:07 | 263 | 19,500 |
16.09.24 11:17:07 | 63 | 19,500 |
16.09.24 11:16:46 | 178 | 19,510 |
16.09.24 11:16:46 | 49 | 19,510 |
16.09.24 11:16:46 | 18 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:13:00 | 27 | 19,540 |
16.09.24 11:12:45 | 49 | 19,550 |
16.09.24 11:12:45 | 246 | 19,560 |
16.09.24 11:04:57 | 50 | 19,600 |
16.09.24 10:59:03 | 95 | 19,560 |
16.09.24 10:59:03 | 105 | 19,570 |
16.09.24 10:49:11 | 87 | 19,600 |
16.09.24 10:35:06 | 284 | 19,630 |
16.09.24 10:26:29 | 162 | 19,680 |
16.09.24 10:26:29 | 25 | 19,680 |
16.09.24 10:11:09 | 353 | 19,610 |
16.09.24 10:09:59 | 1 | 19,620 |
16.09.24 10:09:59 | 5 | 19,620 |
16.09.24 10:09:59 | 58 | 19,630 |
16.09.24 10:09:59 | 16 | 19,630 |