DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:35 | 87 | 19,430 |
16.09.24 09:16:17 | 79 | 19,450 |
16.09.24 09:16:17 | 20 | 19,460 |
16.09.24 09:16:17 | 63 | 19,510 |
16.09.24 09:16:17 | 137 | 19,500 |
16.09.24 09:15:19 | 295 | 19,470 |
16.09.24 09:15:19 | 116 | 19,480 |
16.09.24 09:15:06 | 1 | 19,480 |
16.09.24 09:10:23 | 58 | 19,530 |
16.09.24 09:10:23 | 1 | 19,510 |
16.09.24 09:10:23 | 191 | 19,510 |
16.09.24 09:01:54 | 30 | 19,520 |
16.09.24 09:01:04 | 142 | 19,430 |
16.09.24 09:00:05 | 300 | 19,440 |
16.09.24 09:00:05 | 272 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:04 | 1,41 Tsd. | 19,490 |
13.09.24 17:35:20 | 61,30 Tsd. | 19,430 |
13.09.24 17:28:35 | 3 | 19,410 |
13.09.24 17:28:35 | 32 | 19,410 |
13.09.24 17:24:06 | 29 | 19,420 |
13.09.24 17:23:13 | 32 | 19,440 |
13.09.24 17:23:05 | 77 | 19,440 |
13.09.24 17:22:34 | 236 | 19,450 |
13.09.24 17:22:34 | 22 | 19,450 |
13.09.24 17:22:00 | 127 | 19,460 |
13.09.24 17:22:00 | 327 | 19,450 |
13.09.24 17:22:00 | 115 | 19,450 |
13.09.24 17:22:00 | 36 | 19,450 |
13.09.24 17:20:30 | 12 | 19,450 |
13.09.24 17:19:49 | 109 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:30 | 51 | 19,470 |
13.09.24 17:19:26 | 500 | 19,490 |
13.09.24 17:18:58 | 70 | 19,460 |
13.09.24 17:18:28 | 217 | 19,480 |
13.09.24 17:18:28 | 29 | 19,480 |
13.09.24 17:18:20 | 60 | 19,480 |
13.09.24 17:18:03 | 64 | 19,460 |
13.09.24 17:18:03 | 50 | 19,460 |
13.09.24 17:17:58 | 100 | 19,460 |
13.09.24 17:17:58 | 50 | 19,460 |
13.09.24 17:17:58 | 57 | 19,440 |
13.09.24 17:17:58 | 8 | 19,440 |
13.09.24 17:17:58 | 74 | 19,440 |
13.09.24 17:15:45 | 61 | 19,450 |
13.09.24 17:15:12 | 5 | 19,450 |