DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:51 | 145 | 19,440 |
13.09.24 17:14:21 | 26 | 19,450 |
13.09.24 17:14:21 | 258 | 19,440 |
13.09.24 17:14:21 | 29 | 19,430 |
13.09.24 17:13:10 | 55 | 19,430 |
13.09.24 17:13:10 | 27 | 19,430 |
13.09.24 17:12:49 | 6 | 19,420 |
13.09.24 17:12:49 | 177 | 19,420 |
13.09.24 17:12:49 | 320 | 19,400 |
13.09.24 17:12:49 | 190 | 19,400 |
13.09.24 17:12:49 | 490 | 19,410 |
13.09.24 17:12:46 | 26 | 19,420 |
13.09.24 17:12:46 | 29 | 19,420 |
13.09.24 17:12:46 | 12 | 19,410 |
13.09.24 17:12:35 | 1,03 Tsd. | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:35 | 473 | 19,400 |
13.09.24 17:12:25 | 68 | 19,410 |
13.09.24 17:12:14 | 18 | 19,410 |
13.09.24 17:12:14 | 73 | 19,400 |
13.09.24 17:12:14 | 100 | 19,400 |
13.09.24 17:12:14 | 315 | 19,400 |
13.09.24 17:12:14 | 1,01 Tsd. | 19,400 |
13.09.24 17:12:09 | 50 | 19,400 |
13.09.24 17:11:53 | 1 | 19,410 |
13.09.24 17:11:52 | 126 | 19,410 |
13.09.24 17:11:52 | 942 | 19,400 |
13.09.24 17:11:52 | 58 | 19,410 |
13.09.24 17:11:10 | 6 | 19,420 |
13.09.24 17:11:00 | 190 | 19,410 |
13.09.24 17:09:56 | 5 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:09:00 | 75 | 19,430 |
13.09.24 17:08:55 | 233 | 19,430 |
13.09.24 17:08:37 | 164 | 19,420 |
13.09.24 17:08:37 | 165 | 19,420 |
13.09.24 17:08:37 | 135 | 19,400 |
13.09.24 17:08:37 | 387 | 19,410 |
13.09.24 17:08:36 | 8 | 19,420 |
13.09.24 17:08:25 | 44 | 19,410 |
13.09.24 17:08:17 | 5 | 19,400 |
13.09.24 17:07:04 | 92 | 19,390 |
13.09.24 17:07:04 | 50 | 19,390 |
13.09.24 17:07:04 | 22 | 19,380 |
13.09.24 17:06:21 | 95 | 19,380 |
13.09.24 17:06:08 | 214 | 19,390 |
13.09.24 17:06:04 | 226 | 19,400 |