DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:09:51 | 53 | 19,650 |
16.09.24 10:09:51 | 120 | 19,650 |
16.09.24 10:04:20 | 142 | 19,690 |
16.09.24 10:04:18 | 24 | 19,670 |
16.09.24 09:51:41 | 39 | 19,620 |
16.09.24 09:48:03 | 23 | 19,590 |
16.09.24 09:30:28 | 26 | 19,560 |
16.09.24 09:30:28 | 26 | 19,560 |
16.09.24 09:30:28 | 20 | 19,540 |
16.09.24 09:30:28 | 23 | 19,540 |
16.09.24 09:30:28 | 50 | 19,540 |
16.09.24 09:30:28 | 137 | 19,540 |
16.09.24 09:29:55 | 79 | 19,550 |
16.09.24 09:25:03 | 72 | 19,570 |
16.09.24 09:25:03 | 21 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:03 | 15 | 19,600 |
16.09.24 09:24:05 | 550 | 19,570 |
16.09.24 09:24:05 | 2 | 19,550 |
16.09.24 09:23:44 | 78 | 19,560 |
16.09.24 09:23:44 | 153 | 19,550 |
16.09.24 09:23:44 | 87 | 19,530 |
16.09.24 09:20:40 | 10 | 19,460 |
16.09.24 09:20:40 | 108 | 19,450 |
16.09.24 09:20:40 | 50 | 19,450 |
16.09.24 09:16:39 | 100 | 19,400 |
16.09.24 09:16:39 | 100 | 19,400 |
16.09.24 09:16:39 | 625 | 19,400 |
16.09.24 09:16:38 | 13 | 19,420 |
16.09.24 09:16:35 | 87 | 19,430 |
16.09.24 09:16:17 | 79 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:17 | 20 | 19,460 |
16.09.24 09:16:17 | 63 | 19,510 |
16.09.24 09:16:17 | 137 | 19,500 |
16.09.24 09:15:19 | 295 | 19,470 |
16.09.24 09:15:19 | 116 | 19,480 |
16.09.24 09:15:06 | 1 | 19,480 |
16.09.24 09:10:23 | 58 | 19,530 |
16.09.24 09:10:23 | 1 | 19,510 |
16.09.24 09:10:23 | 191 | 19,510 |
16.09.24 09:01:54 | 30 | 19,520 |
16.09.24 09:01:04 | 142 | 19,430 |
16.09.24 09:00:05 | 300 | 19,440 |
16.09.24 09:00:05 | 272 | 19,450 |
16.09.24 09:00:04 | 1,41 Tsd. | 19,490 |
13.09.24 17:35:20 | 61,30 Tsd. | 19,430 |