DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:47 | 1 | 19,520 |
16.09.24 17:28:59 | 96 | 19,560 |
16.09.24 17:28:12 | 53 | 19,570 |
16.09.24 17:26:58 | 7 | 19,550 |
16.09.24 17:26:57 | 35 | 19,560 |
16.09.24 17:26:56 | 1 | 19,560 |
16.09.24 17:25:59 | 15 | 19,550 |
16.09.24 17:25:59 | 26 | 19,550 |
16.09.24 17:25:44 | 92 | 19,560 |
16.09.24 17:21:47 | 3 | 19,570 |
16.09.24 17:20:47 | 50 | 19,550 |
16.09.24 17:20:47 | 50 | 19,550 |
16.09.24 17:13:15 | 15 | 19,550 |
16.09.24 17:13:15 | 139 | 19,560 |
16.09.24 17:12:57 | 216 | 19,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:19 | 15 | 19,570 |
16.09.24 17:06:01 | 21 | 19,560 |
16.09.24 17:06:01 | 17 | 19,560 |
16.09.24 17:06:01 | 50 | 19,560 |
16.09.24 17:06:01 | 50 | 19,560 |
16.09.24 17:05:47 | 3 | 19,570 |
16.09.24 17:05:47 | 142 | 19,560 |
16.09.24 17:04:49 | 180 | 19,550 |
16.09.24 17:04:49 | 590 | 19,560 |
16.09.24 17:04:49 | 331 | 19,560 |
16.09.24 17:01:25 | 34 | 19,550 |
16.09.24 16:57:46 | 4 | 19,550 |
16.09.24 16:55:51 | 9 | 19,530 |
16.09.24 16:55:17 | 1 | 19,550 |
16.09.24 16:55:16 | 7 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:40 | 23 | 19,550 |
16.09.24 16:53:40 | 19 | 19,540 |
16.09.24 16:52:55 | 19 | 19,520 |
16.09.24 16:52:43 | 67 | 19,540 |
16.09.24 16:52:43 | 5 | 19,540 |
16.09.24 16:48:19 | 11 | 19,570 |
16.09.24 16:48:19 | 164 | 19,570 |
16.09.24 16:48:19 | 92 | 19,580 |
16.09.24 16:48:19 | 200 | 19,580 |
16.09.24 16:45:00 | 5 | 19,590 |
16.09.24 16:41:43 | 96 | 19,560 |
16.09.24 16:41:43 | 29 | 19,550 |
16.09.24 16:41:42 | 17 | 19,540 |
16.09.24 16:41:42 | 50 | 19,540 |
16.09.24 16:41:42 | 100 | 19,540 |