CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:50 | 44 | 56,04 |
24.09.24 16:01:50 | 166 | 56,02 |
24.09.24 16:01:27 | 6 | 56,00 |
24.09.24 16:01:10 | 181 | 56,00 |
24.09.24 16:00:36 | 18 | 56,02 |
24.09.24 16:00:25 | 167 | 56,00 |
24.09.24 16:00:19 | 100 | 56,04 |
24.09.24 16:00:17 | 251 | 56,06 |
24.09.24 16:00:13 | 2 | 56,08 |
24.09.24 16:00:11 | 52 | 56,10 |
24.09.24 16:00:11 | 81 | 56,10 |
24.09.24 15:59:57 | 163 | 56,12 |
24.09.24 15:59:54 | 39 | 56,10 |
24.09.24 15:59:50 | 80 | 56,08 |
24.09.24 15:59:31 | 5 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:36 | 85 | 56,06 |
24.09.24 15:55:58 | 4 | 56,06 |
24.09.24 15:55:51 | 238 | 56,06 |
24.09.24 15:55:51 | 19 | 56,06 |
24.09.24 15:54:19 | 3 | 56,08 |
24.09.24 15:54:18 | 10 | 56,08 |
24.09.24 15:52:49 | 3 | 56,08 |
24.09.24 15:52:07 | 13 | 56,08 |
24.09.24 15:52:03 | 3 | 56,06 |
24.09.24 15:52:01 | 3 | 56,04 |
24.09.24 15:52:00 | 7 | 56,04 |
24.09.24 15:51:26 | 156 | 56,04 |
24.09.24 15:51:00 | 31 | 56,04 |
24.09.24 15:51:00 | 127 | 56,04 |
24.09.24 15:50:31 | 3 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:48 | 1 | 56,08 |
24.09.24 15:49:45 | 7 | 56,06 |
24.09.24 15:49:17 | 108 | 56,06 |
24.09.24 15:49:13 | 155 | 56,06 |
24.09.24 15:49:13 | 114 | 56,06 |
24.09.24 15:48:57 | 115 | 56,08 |
24.09.24 15:48:57 | 259 | 56,08 |
24.09.24 15:48:50 | 129 | 56,08 |
24.09.24 15:48:50 | 113 | 56,08 |
24.09.24 15:48:32 | 88 | 56,08 |
24.09.24 15:47:41 | 3 | 56,06 |
24.09.24 15:47:21 | 73 | 56,04 |
24.09.24 15:47:20 | 54 | 56,02 |
24.09.24 15:47:08 | 61 | 56,02 |
24.09.24 15:47:04 | 33 | 56,04 |