CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:10 | 131 | 55,76 |
24.09.24 16:52:10 | 448 | 55,76 |
24.09.24 16:52:05 | 180 | 55,78 |
24.09.24 16:51:57 | 103 | 55,82 |
24.09.24 16:51:40 | 758 | 55,84 |
24.09.24 16:51:33 | 274 | 55,86 |
24.09.24 16:51:03 | 228 | 55,88 |
24.09.24 16:50:42 | 124 | 55,88 |
24.09.24 16:50:37 | 25 | 55,88 |
24.09.24 16:50:37 | 124 | 55,88 |
24.09.24 16:50:37 | 8 | 55,86 |
24.09.24 16:50:22 | 486 | 55,86 |
24.09.24 16:50:22 | 14 | 55,86 |
24.09.24 16:49:03 | 818 | 55,86 |
24.09.24 16:49:03 | 582 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:36 | 180 | 55,86 |
24.09.24 16:48:36 | 180 | 55,86 |
24.09.24 16:48:36 | 378 | 55,86 |
24.09.24 16:48:36 | 37 | 55,84 |
24.09.24 16:48:36 | 90 | 55,82 |
24.09.24 16:48:36 | 10 | 55,82 |
24.09.24 16:48:30 | 16 | 55,80 |
24.09.24 16:48:30 | 17 | 55,80 |
24.09.24 16:47:16 | 1 | 55,80 |
24.09.24 16:46:33 | 34 | 55,82 |
24.09.24 16:46:31 | 23 | 55,82 |
24.09.24 16:46:23 | 58 | 55,82 |
24.09.24 16:45:51 | 2 | 55,80 |
24.09.24 16:45:23 | 83 | 55,82 |
24.09.24 16:45:18 | 217 | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:17 | 73 | 55,82 |
24.09.24 16:45:17 | 5 | 55,80 |
24.09.24 16:44:33 | 133 | 55,78 |
24.09.24 16:44:11 | 77 | 55,76 |
24.09.24 16:43:57 | 8 | 55,74 |
24.09.24 16:43:40 | 167 | 55,76 |
24.09.24 16:42:56 | 98 | 55,78 |
24.09.24 16:42:56 | 107 | 55,80 |
24.09.24 16:42:56 | 330 | 55,80 |
24.09.24 16:42:56 | 14 | 55,82 |
24.09.24 16:42:56 | 94 | 55,82 |
24.09.24 16:42:40 | 3 | 55,80 |
24.09.24 16:42:21 | 12 | 55,80 |
24.09.24 16:42:08 | 59 | 55,78 |
24.09.24 16:42:03 | 8 | 55,76 |