CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:58 | 217 | 56,24 |
24.09.24 16:15:27 | 165 | 56,20 |
24.09.24 16:15:20 | 7 | 56,18 |
24.09.24 16:14:34 | 13 | 56,16 |
24.09.24 16:13:26 | 209 | 56,20 |
24.09.24 16:13:26 | 188 | 56,22 |
24.09.24 16:12:22 | 6 | 56,22 |
24.09.24 16:12:08 | 7 | 56,22 |
24.09.24 16:12:08 | 109 | 56,22 |
24.09.24 16:12:04 | 18 | 56,24 |
24.09.24 16:12:00 | 157 | 56,28 |
24.09.24 16:12:00 | 543 | 56,26 |
24.09.24 16:11:53 | 9 | 56,22 |
24.09.24 16:11:25 | 20 | 56,24 |
24.09.24 16:11:02 | 39 | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:02 | 4 | 56,24 |
24.09.24 16:10:59 | 3 | 56,24 |
24.09.24 16:10:47 | 279 | 56,24 |
24.09.24 16:10:47 | 99 | 56,22 |
24.09.24 16:10:43 | 5 | 56,20 |
24.09.24 16:10:41 | 191 | 56,20 |
24.09.24 16:10:41 | 10 | 56,20 |
24.09.24 16:10:04 | 3 | 56,18 |
24.09.24 16:09:32 | 47 | 56,18 |
24.09.24 16:09:32 | 14 | 56,18 |
24.09.24 16:09:09 | 7 | 56,12 |
24.09.24 16:09:08 | 280 | 56,12 |
24.09.24 16:09:00 | 274 | 56,12 |
24.09.24 16:08:54 | 3 | 56,12 |
24.09.24 16:08:53 | 8 | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:35 | 3 | 56,10 |
24.09.24 16:07:27 | 10 | 56,08 |
24.09.24 16:07:27 | 347 | 56,08 |
24.09.24 16:06:45 | 3 | 56,08 |
24.09.24 16:06:45 | 10 | 56,08 |
24.09.24 16:05:42 | 61 | 56,08 |
24.09.24 16:05:37 | 8 | 56,06 |
24.09.24 16:04:39 | 58 | 56,02 |
24.09.24 16:04:25 | 104 | 56,00 |
24.09.24 16:03:29 | 7 | 55,98 |
24.09.24 16:03:11 | 44 | 55,98 |
24.09.24 16:03:03 | 346 | 56,00 |
24.09.24 16:02:46 | 9 | 56,02 |
24.09.24 16:02:23 | 2 | 56,02 |
24.09.24 16:02:11 | 129 | 56,04 |