CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:00 | 318 | 55,42 |
25.09.24 09:02:44 | 31 | 55,48 |
25.09.24 09:02:44 | 10 | 55,46 |
25.09.24 09:02:44 | 28 | 55,46 |
25.09.24 09:02:44 | 235 | 55,48 |
25.09.24 09:02:44 | 55 | 55,48 |
25.09.24 09:02:44 | 85 | 55,48 |
25.09.24 09:00:14 | 1 | 55,42 |
25.09.24 09:00:14 | 15 | 55,42 |
25.09.24 09:00:14 | 48 | 55,42 |
25.09.24 09:00:13 | 140 | 55,42 |
25.09.24 09:00:13 | 5 | 55,42 |
25.09.24 09:00:13 | 49 | 55,36 |
25.09.24 09:00:13 | 37 | 55,40 |
25.09.24 09:00:07 | 2 | 55,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:07 | 14 | 55,52 |
25.09.24 09:00:07 | 108 | 55,46 |
25.09.24 09:00:07 | 2,82 Tsd. | 55,56 |
24.09.24 17:35:21 | 180,65 Tsd. | 55,62 |
24.09.24 17:29:57 | 2 | 55,76 |
24.09.24 17:29:50 | 521 | 55,76 |
24.09.24 17:29:39 | 358 | 55,74 |
24.09.24 17:29:39 | 287 | 55,74 |
24.09.24 17:29:30 | 23 | 55,72 |
24.09.24 17:29:21 | 165 | 55,74 |
24.09.24 17:29:07 | 25 | 55,74 |
24.09.24 17:29:07 | 43 | 55,74 |
24.09.24 17:28:36 | 225 | 55,72 |
24.09.24 17:28:36 | 177 | 55,72 |
24.09.24 17:28:36 | 259 | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:23 | 33 | 55,72 |
24.09.24 17:27:23 | 418 | 55,72 |
24.09.24 17:26:36 | 271 | 55,74 |
24.09.24 17:25:54 | 23 | 55,72 |
24.09.24 17:25:54 | 199 | 55,72 |
24.09.24 17:25:49 | 103 | 55,70 |
24.09.24 17:25:20 | 84 | 55,70 |
24.09.24 17:25:13 | 84 | 55,70 |
24.09.24 17:25:03 | 26 | 55,70 |
24.09.24 17:25:03 | 136 | 55,70 |
24.09.24 17:24:51 | 11 | 55,70 |
24.09.24 17:23:07 | 108 | 55,70 |
24.09.24 17:23:07 | 117 | 55,70 |
24.09.24 17:23:02 | 38 | 55,70 |
24.09.24 17:23:02 | 6 | 55,70 |