CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:08 | 443 | 55,84 |
24.09.24 16:36:48 | 14 | 55,88 |
24.09.24 16:36:43 | 11 | 55,88 |
24.09.24 16:36:43 | 14 | 55,88 |
24.09.24 16:36:43 | 433 | 55,88 |
24.09.24 16:36:41 | 152 | 55,90 |
24.09.24 16:35:45 | 25 | 55,92 |
24.09.24 16:35:22 | 51 | 55,94 |
24.09.24 16:35:02 | 21 | 55,98 |
24.09.24 16:34:58 | 124 | 55,96 |
24.09.24 16:34:58 | 100 | 55,98 |
24.09.24 16:34:28 | 19 | 55,98 |
24.09.24 16:34:10 | 148 | 55,98 |
24.09.24 16:33:21 | 1 | 56,02 |
24.09.24 16:32:45 | 14 | 56,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:28 | 94 | 56,02 |
24.09.24 16:32:28 | 72 | 56,02 |
24.09.24 16:32:16 | 76 | 56,04 |
24.09.24 16:31:41 | 76 | 56,06 |
24.09.24 16:31:15 | 4 | 56,06 |
24.09.24 16:31:13 | 1 | 56,06 |
24.09.24 16:31:13 | 12 | 56,04 |
24.09.24 16:30:37 | 46 | 56,02 |
24.09.24 16:30:36 | 1 | 56,04 |
24.09.24 16:30:12 | 15 | 56,06 |
24.09.24 16:30:00 | 6 | 56,08 |
24.09.24 16:29:18 | 5 | 56,08 |
24.09.24 16:28:57 | 3 | 56,06 |
24.09.24 16:28:55 | 5 | 56,06 |
24.09.24 16:28:51 | 56 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:51 | 99 | 56,04 |
24.09.24 16:26:26 | 37 | 56,06 |
24.09.24 16:25:34 | 180 | 56,10 |
24.09.24 16:25:15 | 100 | 56,10 |
24.09.24 16:25:15 | 17 | 56,10 |
24.09.24 16:24:34 | 1 | 56,08 |
24.09.24 16:24:17 | 4 | 56,06 |
24.09.24 16:23:09 | 144 | 56,06 |
24.09.24 16:23:09 | 19 | 56,06 |
24.09.24 16:23:02 | 139 | 56,08 |
24.09.24 16:23:00 | 2 | 56,10 |
24.09.24 16:22:07 | 107 | 56,14 |
24.09.24 16:22:07 | 75 | 56,14 |
24.09.24 16:21:32 | 608 | 56,16 |
24.09.24 16:21:32 | 500 | 56,16 |