CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:28 | 72 | 56,02 |
24.09.24 16:32:16 | 76 | 56,04 |
24.09.24 16:31:41 | 76 | 56,06 |
24.09.24 16:31:15 | 4 | 56,06 |
24.09.24 16:31:13 | 1 | 56,06 |
24.09.24 16:31:13 | 12 | 56,04 |
24.09.24 16:30:37 | 46 | 56,02 |
24.09.24 16:30:36 | 1 | 56,04 |
24.09.24 16:30:12 | 15 | 56,06 |
24.09.24 16:30:00 | 6 | 56,08 |
24.09.24 16:29:18 | 5 | 56,08 |
24.09.24 16:28:57 | 3 | 56,06 |
24.09.24 16:28:55 | 5 | 56,06 |
24.09.24 16:28:51 | 56 | 56,04 |
24.09.24 16:28:51 | 99 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:26 | 37 | 56,06 |
24.09.24 16:25:34 | 180 | 56,10 |
24.09.24 16:25:15 | 100 | 56,10 |
24.09.24 16:25:15 | 17 | 56,10 |
24.09.24 16:24:34 | 1 | 56,08 |
24.09.24 16:24:17 | 4 | 56,06 |
24.09.24 16:23:09 | 144 | 56,06 |
24.09.24 16:23:09 | 19 | 56,06 |
24.09.24 16:23:02 | 139 | 56,08 |
24.09.24 16:23:00 | 2 | 56,10 |
24.09.24 16:22:07 | 107 | 56,14 |
24.09.24 16:22:07 | 75 | 56,14 |
24.09.24 16:21:32 | 608 | 56,16 |
24.09.24 16:21:32 | 500 | 56,16 |
24.09.24 16:20:01 | 10 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:35 | 144 | 56,16 |
24.09.24 16:19:14 | 189 | 56,24 |
24.09.24 16:19:00 | 41 | 56,24 |
24.09.24 16:17:52 | 2 | 56,24 |
24.09.24 16:17:52 | 15 | 56,24 |
24.09.24 16:17:46 | 190 | 56,24 |
24.09.24 16:17:19 | 3 | 56,24 |
24.09.24 16:17:17 | 221 | 56,26 |
24.09.24 16:17:03 | 6 | 56,24 |
24.09.24 16:16:54 | 36 | 56,24 |
24.09.24 16:16:49 | 120 | 56,24 |
24.09.24 16:15:58 | 217 | 56,24 |
24.09.24 16:15:27 | 165 | 56,20 |
24.09.24 16:15:20 | 7 | 56,18 |
24.09.24 16:14:34 | 13 | 56,16 |