CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:51 | 99 | 56,04 |
24.09.24 16:26:26 | 37 | 56,06 |
24.09.24 16:25:34 | 180 | 56,10 |
24.09.24 16:25:15 | 100 | 56,10 |
24.09.24 16:25:15 | 17 | 56,10 |
24.09.24 16:24:34 | 1 | 56,08 |
24.09.24 16:24:17 | 4 | 56,06 |
24.09.24 16:23:09 | 144 | 56,06 |
24.09.24 16:23:09 | 19 | 56,06 |
24.09.24 16:23:02 | 139 | 56,08 |
24.09.24 16:23:00 | 2 | 56,10 |
24.09.24 16:22:07 | 107 | 56,14 |
24.09.24 16:22:07 | 75 | 56,14 |
24.09.24 16:21:32 | 608 | 56,16 |
24.09.24 16:21:32 | 500 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:01 | 10 | 56,16 |
24.09.24 16:19:35 | 144 | 56,16 |
24.09.24 16:19:14 | 189 | 56,24 |
24.09.24 16:19:00 | 41 | 56,24 |
24.09.24 16:17:52 | 2 | 56,24 |
24.09.24 16:17:52 | 15 | 56,24 |
24.09.24 16:17:46 | 190 | 56,24 |
24.09.24 16:17:19 | 3 | 56,24 |
24.09.24 16:17:17 | 221 | 56,26 |
24.09.24 16:17:03 | 6 | 56,24 |
24.09.24 16:16:54 | 36 | 56,24 |
24.09.24 16:16:49 | 120 | 56,24 |
24.09.24 16:15:58 | 217 | 56,24 |
24.09.24 16:15:27 | 165 | 56,20 |
24.09.24 16:15:20 | 7 | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:34 | 13 | 56,16 |
24.09.24 16:13:26 | 209 | 56,20 |
24.09.24 16:13:26 | 188 | 56,22 |
24.09.24 16:12:22 | 6 | 56,22 |
24.09.24 16:12:08 | 7 | 56,22 |
24.09.24 16:12:08 | 109 | 56,22 |
24.09.24 16:12:04 | 18 | 56,24 |
24.09.24 16:12:00 | 157 | 56,28 |
24.09.24 16:12:00 | 543 | 56,26 |
24.09.24 16:11:53 | 9 | 56,22 |
24.09.24 16:11:25 | 20 | 56,24 |
24.09.24 16:11:02 | 39 | 56,24 |
24.09.24 16:11:02 | 4 | 56,24 |
24.09.24 16:10:59 | 3 | 56,24 |
24.09.24 16:10:47 | 279 | 56,24 |