CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:03 | 3 | 56,06 |
24.09.24 15:52:01 | 3 | 56,04 |
24.09.24 15:52:00 | 7 | 56,04 |
24.09.24 15:51:26 | 156 | 56,04 |
24.09.24 15:51:00 | 31 | 56,04 |
24.09.24 15:51:00 | 127 | 56,04 |
24.09.24 15:50:31 | 3 | 56,08 |
24.09.24 15:49:48 | 1 | 56,08 |
24.09.24 15:49:45 | 7 | 56,06 |
24.09.24 15:49:17 | 108 | 56,06 |
24.09.24 15:49:13 | 155 | 56,06 |
24.09.24 15:49:13 | 114 | 56,06 |
24.09.24 15:48:57 | 115 | 56,08 |
24.09.24 15:48:57 | 259 | 56,08 |
24.09.24 15:48:50 | 129 | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:50 | 113 | 56,08 |
24.09.24 15:48:32 | 88 | 56,08 |
24.09.24 15:47:41 | 3 | 56,06 |
24.09.24 15:47:21 | 73 | 56,04 |
24.09.24 15:47:20 | 54 | 56,02 |
24.09.24 15:47:08 | 61 | 56,02 |
24.09.24 15:47:04 | 33 | 56,04 |
24.09.24 15:46:46 | 302 | 56,06 |
24.09.24 15:46:19 | 123 | 56,06 |
24.09.24 15:45:58 | 12 | 56,04 |
24.09.24 15:45:48 | 127 | 56,04 |
24.09.24 15:45:24 | 328 | 56,04 |
24.09.24 15:45:15 | 29 | 56,06 |
24.09.24 15:45:09 | 227 | 56,04 |
24.09.24 15:45:09 | 26 | 56,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:09 | 354 | 56,02 |
24.09.24 15:44:51 | 117 | 56,00 |
24.09.24 15:44:20 | 61 | 56,02 |
24.09.24 15:44:19 | 192 | 56,04 |
24.09.24 15:43:41 | 6 | 56,06 |
24.09.24 15:42:45 | 4 | 56,06 |
24.09.24 15:42:41 | 137 | 56,06 |
24.09.24 15:42:39 | 39 | 56,04 |
24.09.24 15:38:38 | 73 | 56,06 |
24.09.24 15:38:35 | 175 | 56,06 |
24.09.24 15:35:47 | 8 | 56,08 |
24.09.24 15:35:47 | 193 | 56,10 |
24.09.24 15:35:38 | 95 | 56,10 |
24.09.24 15:35:02 | 80 | 56,08 |
24.09.24 15:34:15 | 58 | 56,06 |