CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:00 | 274 | 56,12 |
24.09.24 16:08:54 | 3 | 56,12 |
24.09.24 16:08:53 | 8 | 56,12 |
24.09.24 16:07:35 | 3 | 56,10 |
24.09.24 16:07:27 | 10 | 56,08 |
24.09.24 16:07:27 | 347 | 56,08 |
24.09.24 16:06:45 | 3 | 56,08 |
24.09.24 16:06:45 | 10 | 56,08 |
24.09.24 16:05:42 | 61 | 56,08 |
24.09.24 16:05:37 | 8 | 56,06 |
24.09.24 16:04:39 | 58 | 56,02 |
24.09.24 16:04:25 | 104 | 56,00 |
24.09.24 16:03:29 | 7 | 55,98 |
24.09.24 16:03:11 | 44 | 55,98 |
24.09.24 16:03:03 | 346 | 56,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:46 | 9 | 56,02 |
24.09.24 16:02:23 | 2 | 56,02 |
24.09.24 16:02:11 | 129 | 56,04 |
24.09.24 16:02:08 | 351 | 56,02 |
24.09.24 16:02:08 | 2 | 56,02 |
24.09.24 16:02:06 | 141 | 56,04 |
24.09.24 16:02:02 | 6 | 56,02 |
24.09.24 16:01:50 | 44 | 56,04 |
24.09.24 16:01:50 | 166 | 56,02 |
24.09.24 16:01:27 | 6 | 56,00 |
24.09.24 16:01:10 | 181 | 56,00 |
24.09.24 16:00:36 | 18 | 56,02 |
24.09.24 16:00:25 | 167 | 56,00 |
24.09.24 16:00:19 | 100 | 56,04 |
24.09.24 16:00:17 | 251 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:13 | 2 | 56,08 |
24.09.24 16:00:11 | 52 | 56,10 |
24.09.24 16:00:11 | 81 | 56,10 |
24.09.24 15:59:57 | 163 | 56,12 |
24.09.24 15:59:54 | 39 | 56,10 |
24.09.24 15:59:50 | 80 | 56,08 |
24.09.24 15:59:31 | 5 | 56,06 |
24.09.24 15:58:36 | 85 | 56,06 |
24.09.24 15:55:58 | 4 | 56,06 |
24.09.24 15:55:51 | 238 | 56,06 |
24.09.24 15:55:51 | 19 | 56,06 |
24.09.24 15:54:19 | 3 | 56,08 |
24.09.24 15:54:18 | 10 | 56,08 |
24.09.24 15:52:49 | 3 | 56,08 |
24.09.24 15:52:07 | 13 | 56,08 |