CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:56 | 128 | 55,98 |
24.09.24 13:31:54 | 270 | 55,98 |
24.09.24 13:31:54 | 12 | 55,96 |
24.09.24 13:31:17 | 64 | 55,94 |
24.09.24 13:27:47 | 141 | 55,90 |
24.09.24 13:24:00 | 30 | 55,88 |
24.09.24 13:24:00 | 30 | 55,88 |
24.09.24 13:23:05 | 2 | 55,88 |
24.09.24 13:22:38 | 19 | 55,86 |
24.09.24 13:22:09 | 26 | 55,88 |
24.09.24 13:20:58 | 3 | 55,86 |
24.09.24 13:20:57 | 17 | 55,86 |
24.09.24 13:17:58 | 26 | 55,86 |
24.09.24 13:17:58 | 139 | 55,86 |
24.09.24 13:17:25 | 36 | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:17:25 | 40 | 55,88 |
24.09.24 13:17:17 | 99 | 55,92 |
24.09.24 13:16:27 | 18 | 55,94 |
24.09.24 13:16:27 | 20 | 55,92 |
24.09.24 13:16:27 | 39 | 55,92 |
24.09.24 13:11:04 | 121 | 55,86 |
24.09.24 13:08:59 | 1 | 55,84 |
24.09.24 13:08:59 | 36 | 55,84 |
24.09.24 13:07:16 | 37 | 55,82 |
24.09.24 13:07:16 | 4 | 55,84 |
24.09.24 13:07:15 | 232 | 55,84 |
24.09.24 13:07:15 | 150 | 55,84 |
24.09.24 13:07:11 | 21 | 55,86 |
24.09.24 13:07:11 | 1 | 55,86 |
24.09.24 13:06:06 | 1 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:06 | 122 | 55,86 |
24.09.24 13:05:35 | 4 | 55,88 |
24.09.24 13:04:54 | 8 | 55,88 |
24.09.24 13:04:47 | 84 | 55,88 |
24.09.24 13:04:36 | 7 | 55,86 |
24.09.24 13:04:36 | 51 | 55,86 |
24.09.24 13:04:29 | 100 | 55,86 |
24.09.24 13:02:11 | 174 | 55,90 |
24.09.24 13:02:11 | 225 | 55,96 |
24.09.24 12:59:56 | 5 | 55,92 |
24.09.24 12:59:56 | 56 | 55,92 |
24.09.24 12:57:29 | 3 | 55,88 |
24.09.24 12:57:29 | 496 | 55,88 |
24.09.24 12:57:23 | 64 | 55,92 |
24.09.24 12:56:52 | 82 | 55,90 |