CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:04:29 | 100 | 55,86 |
24.09.24 13:02:11 | 174 | 55,90 |
24.09.24 13:02:11 | 225 | 55,96 |
24.09.24 12:59:56 | 5 | 55,92 |
24.09.24 12:59:56 | 56 | 55,92 |
24.09.24 12:57:29 | 3 | 55,88 |
24.09.24 12:57:29 | 496 | 55,88 |
24.09.24 12:57:23 | 64 | 55,92 |
24.09.24 12:56:52 | 82 | 55,90 |
24.09.24 12:55:30 | 128 | 55,92 |
24.09.24 12:55:30 | 2 | 55,92 |
24.09.24 12:55:30 | 8 | 55,92 |
24.09.24 12:54:02 | 115 | 55,92 |
24.09.24 12:52:52 | 19 | 55,92 |
24.09.24 12:52:26 | 2 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:52:19 | 294 | 55,92 |
24.09.24 12:51:46 | 43 | 55,90 |
24.09.24 12:51:26 | 4 | 55,90 |
24.09.24 12:51:26 | 143 | 55,90 |
24.09.24 12:51:26 | 96 | 55,90 |
24.09.24 12:47:55 | 86 | 55,98 |
24.09.24 12:47:45 | 121 | 56,00 |
24.09.24 12:47:45 | 129 | 56,00 |
24.09.24 12:46:29 | 500 | 56,02 |
24.09.24 12:46:07 | 205 | 56,04 |
24.09.24 12:46:07 | 108 | 56,04 |
24.09.24 12:46:04 | 165 | 56,06 |
24.09.24 12:44:30 | 45 | 56,08 |
24.09.24 12:44:29 | 4 | 56,10 |
24.09.24 12:44:29 | 61 | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:31 | 22 | 56,10 |
24.09.24 12:39:54 | 24 | 56,06 |
24.09.24 12:39:54 | 35 | 56,06 |
24.09.24 12:38:50 | 52 | 56,06 |
24.09.24 12:37:21 | 129 | 56,12 |
24.09.24 12:35:42 | 93 | 56,10 |
24.09.24 12:35:42 | 120 | 56,10 |
24.09.24 12:34:50 | 406 | 56,08 |
24.09.24 12:34:50 | 6 | 56,08 |
24.09.24 12:34:31 | 45 | 56,08 |
24.09.24 12:30:26 | 754 | 56,10 |
24.09.24 12:30:26 | 42 | 56,10 |
24.09.24 12:30:26 | 4 | 56,10 |
24.09.24 12:30:10 | 6 | 56,12 |
24.09.24 12:30:10 | 54 | 56,12 |