HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:57 | 17 | 41,080 |
30.09.24 10:13:36 | 14 | 41,090 |
30.09.24 10:13:33 | 24 | 41,120 |
30.09.24 10:13:33 | 101 | 41,120 |
30.09.24 10:13:10 | 34 | 41,080 |
30.09.24 10:13:10 | 14 | 41,090 |
30.09.24 10:13:10 | 14 | 41,100 |
30.09.24 10:13:02 | 9 | 41,070 |
30.09.24 10:13:02 | 1 | 41,080 |
30.09.24 10:13:02 | 26 | 41,080 |
30.09.24 10:13:02 | 153 | 41,110 |
30.09.24 10:13:02 | 23 | 41,120 |
30.09.24 10:13:02 | 23 | 41,120 |
30.09.24 10:13:02 | 13 | 41,140 |
30.09.24 10:13:02 | 14 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:02 | 15 | 41,170 |
30.09.24 10:12:55 | 15 | 41,190 |
30.09.24 10:12:36 | 2 | 41,170 |
30.09.24 10:12:36 | 2 | 41,180 |
30.09.24 10:11:59 | 17 | 41,180 |
30.09.24 10:11:26 | 67 | 41,190 |
30.09.24 10:11:25 | 83 | 41,230 |
30.09.24 10:11:25 | 31 | 41,230 |
30.09.24 10:11:25 | 14 | 41,200 |
30.09.24 10:11:25 | 19 | 41,200 |
30.09.24 10:11:25 | 89 | 41,220 |
30.09.24 10:11:01 | 12 | 41,200 |
30.09.24 10:11:01 | 4 | 41,200 |
30.09.24 10:10:54 | 20 | 41,220 |
30.09.24 10:10:43 | 6 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:43 | 5 | 41,230 |
30.09.24 10:10:43 | 16 | 41,240 |
30.09.24 10:08:34 | 5 | 41,230 |
30.09.24 10:08:30 | 16 | 41,240 |
30.09.24 10:08:22 | 16 | 41,250 |
30.09.24 10:08:17 | 1 | 41,240 |
30.09.24 10:08:17 | 98 | 41,250 |
30.09.24 10:08:17 | 20 | 41,260 |
30.09.24 10:08:17 | 16 | 41,270 |
30.09.24 10:08:16 | 2 | 41,290 |
30.09.24 10:08:16 | 111 | 41,330 |
30.09.24 10:08:16 | 289 | 41,330 |
30.09.24 10:07:59 | 18 | 41,270 |
30.09.24 10:07:54 | 15 | 41,280 |
30.09.24 10:07:45 | 15 | 41,320 |