HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:37 | 67 | 41,290 |
30.09.24 09:40:37 | 170 | 41,300 |
30.09.24 09:40:37 | 20 | 41,310 |
30.09.24 09:40:37 | 20 | 41,320 |
30.09.24 09:40:23 | 19 | 41,290 |
30.09.24 09:40:23 | 114 | 41,340 |
30.09.24 09:40:23 | 225 | 41,330 |
30.09.24 09:40:23 | 20 | 41,320 |
30.09.24 09:40:10 | 153 | 41,270 |
30.09.24 09:40:10 | 20 | 41,310 |
30.09.24 09:40:10 | 66 | 41,260 |
30.09.24 09:40:04 | 20 | 41,270 |
30.09.24 09:40:04 | 20 | 41,310 |
30.09.24 09:40:04 | 20 | 41,290 |
30.09.24 09:40:02 | 8 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:02 | 126 | 41,230 |
30.09.24 09:40:02 | 66 | 41,240 |
30.09.24 09:40:02 | 110 | 41,250 |
30.09.24 09:40:00 | 86 | 41,300 |
30.09.24 09:40:00 | 176 | 41,260 |
30.09.24 09:40:00 | 20 | 41,320 |
30.09.24 09:39:38 | 20 | 41,320 |
30.09.24 09:39:34 | 34 | 41,330 |
30.09.24 09:39:34 | 109 | 41,310 |
30.09.24 09:39:34 | 87 | 41,320 |
30.09.24 09:39:34 | 20 | 41,340 |
30.09.24 09:39:34 | 25 | 41,330 |
30.09.24 09:39:34 | 112 | 41,340 |
30.09.24 09:39:34 | 21 | 41,410 |
30.09.24 09:39:33 | 14 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:41 | 4 | 41,450 |
30.09.24 09:38:41 | 16 | 41,450 |
30.09.24 09:38:27 | 101 | 41,470 |
30.09.24 09:38:26 | 20 | 41,460 |
30.09.24 09:38:26 | 20 | 41,450 |
30.09.24 09:38:26 | 14 | 41,440 |
30.09.24 09:38:26 | 6 | 41,440 |
30.09.24 09:38:26 | 6 | 41,420 |
30.09.24 09:38:11 | 57 | 41,440 |
30.09.24 09:38:11 | 7 | 41,440 |
30.09.24 09:38:02 | 21 | 41,450 |
30.09.24 09:38:02 | 20 | 41,460 |
30.09.24 09:38:02 | 20 | 41,450 |
30.09.24 09:37:55 | 7 | 41,420 |
30.09.24 09:37:55 | 14 | 41,420 |