HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:35:59 | 84 | 41,540 |
30.09.24 09:35:54 | 88 | 41,600 |
30.09.24 09:35:54 | 51 | 41,590 |
30.09.24 09:35:54 | 31 | 41,590 |
30.09.24 09:35:43 | 99 | 41,540 |
30.09.24 09:35:43 | 132 | 41,480 |
30.09.24 09:35:42 | 81 | 41,520 |
30.09.24 09:35:42 | 25 | 41,530 |
30.09.24 09:35:42 | 6 | 41,560 |
30.09.24 09:34:08 | 47 | 41,590 |
30.09.24 09:33:59 | 69 | 41,600 |
30.09.24 09:33:46 | 54 | 41,680 |
30.09.24 09:32:59 | 84 | 41,640 |
30.09.24 09:32:49 | 19 | 41,610 |
30.09.24 09:32:49 | 2 | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:37 | 29 | 41,640 |
30.09.24 09:32:27 | 27 | 41,640 |
30.09.24 09:32:26 | 66 | 41,660 |
30.09.24 09:32:07 | 26 | 41,600 |
30.09.24 09:31:37 | 140 | 41,560 |
30.09.24 09:31:37 | 39 | 41,560 |
30.09.24 09:31:16 | 24 | 41,490 |
30.09.24 09:31:16 | 162 | 41,490 |
30.09.24 09:31:16 | 46 | 41,500 |
30.09.24 09:31:16 | 22 | 41,510 |
30.09.24 09:31:16 | 13 | 41,520 |
30.09.24 09:31:10 | 10 | 41,540 |
30.09.24 09:31:10 | 40 | 41,580 |
30.09.24 09:30:53 | 54 | 41,560 |
30.09.24 09:30:51 | 8 | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:42 | 82 | 41,520 |
30.09.24 09:30:42 | 12 | 41,520 |
30.09.24 09:30:42 | 78 | 41,530 |
30.09.24 09:30:35 | 21 | 41,460 |
30.09.24 09:30:14 | 21 | 41,500 |
30.09.24 09:30:02 | 66 | 41,510 |
30.09.24 09:30:02 | 27 | 41,540 |
30.09.24 09:30:02 | 60 | 41,540 |
30.09.24 09:30:02 | 17 | 41,530 |
30.09.24 09:29:55 | 62 | 41,490 |
30.09.24 09:29:55 | 32 | 41,490 |
30.09.24 09:29:54 | 166 | 41,540 |
30.09.24 09:29:54 | 73 | 41,550 |
30.09.24 09:29:42 | 73 | 41,550 |
30.09.24 09:29:18 | 10 | 41,610 |