HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:07:34 | 19 | 41,340 |
30.09.24 10:07:34 | 4 | 41,350 |
30.09.24 10:07:34 | 10 | 41,350 |
30.09.24 10:07:31 | 75 | 41,370 |
30.09.24 10:06:20 | 10 | 41,360 |
30.09.24 10:06:20 | 25 | 41,390 |
30.09.24 10:06:20 | 97 | 41,390 |
30.09.24 10:05:56 | 9 | 41,340 |
30.09.24 10:05:56 | 9 | 41,370 |
30.09.24 10:05:55 | 49 | 41,360 |
30.09.24 10:05:55 | 13 | 41,370 |
30.09.24 10:05:55 | 4 | 41,370 |
30.09.24 10:01:54 | 3 | 41,380 |
30.09.24 10:01:52 | 3 | 41,390 |
30.09.24 10:00:53 | 17 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:35 | 1 | 41,400 |
30.09.24 10:00:00 | 7 | 41,400 |
30.09.24 10:00:00 | 15 | 41,390 |
30.09.24 10:00:00 | 14 | 41,400 |
30.09.24 09:58:33 | 7 | 41,340 |
30.09.24 09:58:05 | 22 | 41,380 |
30.09.24 09:58:05 | 45 | 41,380 |
30.09.24 09:58:05 | 24 | 41,330 |
30.09.24 09:57:46 | 15 | 41,350 |
30.09.24 09:57:29 | 15 | 41,350 |
30.09.24 09:57:29 | 219 | 41,400 |
30.09.24 09:57:05 | 15 | 41,370 |
30.09.24 09:56:58 | 67 | 41,380 |
30.09.24 09:56:58 | 259 | 41,400 |
30.09.24 09:56:58 | 81 | 41,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:58 | 67 | 41,390 |
30.09.24 09:56:57 | 11 | 41,340 |
30.09.24 09:56:57 | 74 | 41,380 |
30.09.24 09:56:57 | 18 | 41,390 |
30.09.24 09:56:56 | 11 | 41,420 |
30.09.24 09:55:38 | 5 | 41,290 |
30.09.24 09:55:23 | 25 | 41,290 |
30.09.24 09:55:00 | 80 | 41,240 |
30.09.24 09:54:44 | 23 | 41,200 |
30.09.24 09:54:33 | 13 | 41,210 |
30.09.24 09:54:33 | 13 | 41,230 |
30.09.24 09:54:13 | 13 | 41,230 |
30.09.24 09:54:01 | 67 | 41,220 |
30.09.24 09:54:01 | 67 | 41,200 |
30.09.24 09:54:01 | 8 | 41,160 |