HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:27 | 101 | 41,470 |
30.09.24 09:38:26 | 20 | 41,460 |
30.09.24 09:38:26 | 20 | 41,450 |
30.09.24 09:38:26 | 14 | 41,440 |
30.09.24 09:38:26 | 6 | 41,440 |
30.09.24 09:38:26 | 6 | 41,420 |
30.09.24 09:38:11 | 57 | 41,440 |
30.09.24 09:38:11 | 7 | 41,440 |
30.09.24 09:38:02 | 21 | 41,450 |
30.09.24 09:38:02 | 20 | 41,460 |
30.09.24 09:38:02 | 20 | 41,450 |
30.09.24 09:37:55 | 7 | 41,420 |
30.09.24 09:37:55 | 14 | 41,420 |
30.09.24 09:37:46 | 87 | 41,450 |
30.09.24 09:37:45 | 21 | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:45 | 26 | 41,430 |
30.09.24 09:37:43 | 4 | 41,420 |
30.09.24 09:37:43 | 17 | 41,420 |
30.09.24 09:37:22 | 9 | 41,430 |
30.09.24 09:37:22 | 125 | 41,470 |
30.09.24 09:37:22 | 46 | 41,460 |
30.09.24 09:37:22 | 21 | 41,450 |
30.09.24 09:37:16 | 76 | 41,430 |
30.09.24 09:37:16 | 13 | 41,430 |
30.09.24 09:36:53 | 87 | 41,470 |
30.09.24 09:36:53 | 37 | 41,470 |
30.09.24 09:36:53 | 14 | 41,420 |
30.09.24 09:36:47 | 47 | 41,440 |
30.09.24 09:36:47 | 100 | 41,430 |
30.09.24 09:36:21 | 66 | 41,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:17 | 50 | 41,320 |
30.09.24 09:36:17 | 1,08 Tsd. | 41,330 |
30.09.24 09:36:17 | 533 | 41,340 |
30.09.24 09:36:17 | 450 | 41,350 |
30.09.24 09:36:17 | 246 | 41,360 |
30.09.24 09:36:17 | 403 | 41,370 |
30.09.24 09:36:17 | 388 | 41,380 |
30.09.24 09:36:17 | 261 | 41,390 |
30.09.24 09:36:17 | 464 | 41,400 |
30.09.24 09:36:17 | 337 | 41,410 |
30.09.24 09:36:17 | 255 | 41,420 |
30.09.24 09:36:17 | 259 | 41,430 |
30.09.24 09:36:17 | 229 | 41,440 |
30.09.24 09:36:17 | 59 | 41,450 |
30.09.24 09:36:17 | 46 | 41,460 |