HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:05 | 24 | 41,330 |
30.09.24 09:57:46 | 15 | 41,350 |
30.09.24 09:57:29 | 15 | 41,350 |
30.09.24 09:57:29 | 219 | 41,400 |
30.09.24 09:57:05 | 15 | 41,370 |
30.09.24 09:56:58 | 67 | 41,380 |
30.09.24 09:56:58 | 259 | 41,400 |
30.09.24 09:56:58 | 81 | 41,390 |
30.09.24 09:56:58 | 67 | 41,390 |
30.09.24 09:56:57 | 11 | 41,340 |
30.09.24 09:56:57 | 74 | 41,380 |
30.09.24 09:56:57 | 18 | 41,390 |
30.09.24 09:56:56 | 11 | 41,420 |
30.09.24 09:55:38 | 5 | 41,290 |
30.09.24 09:55:23 | 25 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:00 | 80 | 41,240 |
30.09.24 09:54:44 | 23 | 41,200 |
30.09.24 09:54:33 | 13 | 41,210 |
30.09.24 09:54:33 | 13 | 41,230 |
30.09.24 09:54:13 | 13 | 41,230 |
30.09.24 09:54:01 | 67 | 41,220 |
30.09.24 09:54:01 | 67 | 41,200 |
30.09.24 09:54:01 | 8 | 41,160 |
30.09.24 09:54:01 | 1,17 Tsd. | 41,210 |
30.09.24 09:54:01 | 80 | 41,210 |
30.09.24 09:51:15 | 10 | 41,120 |
30.09.24 09:51:15 | 103 | 41,160 |
30.09.24 09:49:59 | 8 | 41,100 |
30.09.24 09:49:53 | 78 | 41,150 |
30.09.24 09:49:53 | 2 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:53 | 4 | 41,160 |
30.09.24 09:49:14 | 13 | 41,160 |
30.09.24 09:48:39 | 20 | 41,210 |
30.09.24 09:48:39 | 106 | 41,200 |
30.09.24 09:48:38 | 9 | 41,160 |
30.09.24 09:48:26 | 17 | 41,170 |
30.09.24 09:48:23 | 125 | 41,180 |
30.09.24 09:48:23 | 98 | 41,170 |
30.09.24 09:48:23 | 34 | 41,160 |
30.09.24 09:48:23 | 10 | 41,120 |
30.09.24 09:48:14 | 5 | 41,160 |
30.09.24 09:48:14 | 66 | 41,150 |
30.09.24 09:48:14 | 16 | 41,180 |
30.09.24 09:45:37 | 18 | 41,210 |
30.09.24 09:45:37 | 1 | 41,230 |