HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:21 | 100 | 41,280 |
30.09.24 09:44:55 | 12 | 41,170 |
30.09.24 09:44:14 | 6 | 41,190 |
30.09.24 09:44:14 | 22 | 41,190 |
30.09.24 09:44:14 | 56 | 41,170 |
30.09.24 09:44:14 | 32 | 41,170 |
30.09.24 09:44:14 | 12 | 41,160 |
30.09.24 09:42:58 | 11 | 41,110 |
30.09.24 09:42:57 | 66 | 41,180 |
30.09.24 09:42:57 | 38 | 41,180 |
30.09.24 09:42:28 | 6 | 41,170 |
30.09.24 09:42:28 | 12 | 41,170 |
30.09.24 09:42:06 | 18 | 41,220 |
30.09.24 09:41:44 | 22 | 41,230 |
30.09.24 09:41:38 | 26 | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:38 | 96 | 41,230 |
30.09.24 09:41:25 | 18 | 41,210 |
30.09.24 09:41:25 | 18 | 41,200 |
30.09.24 09:41:25 | 97 | 41,210 |
30.09.24 09:41:25 | 74 | 41,200 |
30.09.24 09:41:25 | 125 | 41,200 |
30.09.24 09:41:25 | 66 | 41,190 |
30.09.24 09:41:25 | 6 | 41,160 |
30.09.24 09:41:08 | 66 | 41,210 |
30.09.24 09:41:08 | 11 | 41,150 |
30.09.24 09:41:08 | 84 | 41,210 |
30.09.24 09:41:06 | 22 | 41,200 |
30.09.24 09:41:01 | 10 | 41,200 |
30.09.24 09:40:53 | 55 | 41,200 |
30.09.24 09:40:48 | 18 | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:43 | 18 | 41,290 |
30.09.24 09:40:37 | 47 | 41,320 |
30.09.24 09:40:37 | 19 | 41,320 |
30.09.24 09:40:37 | 66 | 41,310 |
30.09.24 09:40:37 | 105 | 41,310 |
30.09.24 09:40:37 | 59 | 41,270 |
30.09.24 09:40:37 | 34 | 41,310 |
30.09.24 09:40:37 | 18 | 41,270 |
30.09.24 09:40:37 | 401 | 41,270 |
30.09.24 09:40:37 | 119 | 41,270 |
30.09.24 09:40:37 | 178 | 41,280 |
30.09.24 09:40:37 | 67 | 41,290 |
30.09.24 09:40:37 | 170 | 41,300 |
30.09.24 09:40:37 | 20 | 41,310 |
30.09.24 09:40:37 | 20 | 41,320 |